BHA Historical Price Information

Access the full BHA price history on our page. View open, high, low, close data, trading volume, and market capitalization over your chosen time range. Download data in CSV format for detailed analysis.

BHA Key Price Milestones:

All-Time High (ATH): $0.01851 on 2024-08-29 (-63 days ago), down -99.30% since then.

Worst Year: 2024, with a price decrease of 99% from $0.01541 to $0.0001473.

Average annual growth over 1 years: 99% per year.

Typically, BHA performs best in Q1 (average gain of 0.00%) and worst in Q3 (average gain of -97.74%).

Export

Date Start	Date End	Open	Close	Low	High
2024-07-08	2024-07-14	$ 0.01541	$ 0.01651	$ 0.01457	$ 0.01663
2024-07-15	2024-07-21	$ 0.01659	$ 0.009933	$ 0.008823	$ 0.01689
2024-07-22	2024-07-28	$ 0.009921	$ 0.007056	$ 0.006729	$ 0.01222
2024-07-29	2024-08-04	$ 0.007039	$ 0.005546	$ 0.005279	$ 0.007541
2024-08-05	2024-08-11	$ 0.005539	$ 0.004863	$ 0.004256	$ 0.008966
2024-08-12	2024-08-18	$ 0.004870	$ 0.002263	$ 0.002232	$ 0.005251
2024-08-19	2024-08-25	$ 0.002276	$ 0.003278	$ 0.002273	$ 0.007149
2024-08-26	2024-09-01	$ 0.003279	$ 0.003315	$ 0.002825	$ 0.01774
2024-09-02	2024-09-08	$ 0.003381	$ 0.0009472	$ 0.0008748	$ 0.01851
2024-09-09	2024-09-15	$ 0.0009483	$ 0.0006445	$ 0.0006306	$ 0.009013
2024-09-16	2024-09-22	$ 0.0005542	$ 0.0005178	$ 0.0003292	$ 0.0009685
2024-09-23	2024-09-29	$ 0.0005187	$ 0.0003629	$ 0.0003056	$ 0.005486
2024-09-30	2024-10-06	$ 0.0003621	$ 0.0002941	$ 0.0002775	$ 0.004389
2024-10-07	2024-10-13	$ 0.0002938	$ 0.0002423	$ 0.0002158	$ 0.002422
2024-10-14	2024-10-20	$ 0.0002422	$ 0.0001922	$ 0.0001636	$ 0.002032
2024-10-21	2024-10-27	$ 0.0001921	$ 0.0001540	$ 0.0001513	$ 0.005138