BFICGOLD Historical Price Information

Access the full BFICGOLD price history on our page. View open, high, low, close data, trading volume, and market capitalization over your chosen time range. Download data in CSV format for detailed analysis.

BFICGOLD Key Price Milestones:

All-Time High (ATH): $3.97 on 2024-04-08 (-206 days ago), down -98.50% since then.

All-Time Low (ATL): $0.01423 on 2024-07-27 (-96 days ago), up 319.30% since then.

Worst Year: 2024, with a price decrease of 98% from $2.70 to $0.04693.

Average annual growth over 1 years: 97% per year.

Typically, BFICGOLD performs best in Q4 (average gain of 46.72%) and worst in Q2 (average gain of -97.27%).

Export

Date Start	Date End	Open	Close	Low	High
2024-04-01	2024-04-07	$ 2.39	$ 2.24	$ 1.30	$ 2.54
2024-04-08	2024-04-14	$ 2.24	$ 2.89	$ 2.22	$ 3.97
2024-04-15	2024-04-21	$ 2.90	$ 1.48	$ 1.45	$ 2.91
2024-04-22	2024-04-28	$ 1.48	$ 0.8496	$ 0.2501	$ 2.11
2024-04-29	2024-05-05	$ 0.8492	$ 0.1510	$ 0.1196	$ 0.8514
2024-05-06	2024-05-12	$ 0.1510	$ 0.1220	$ 0.1197	$ 0.1703
2024-05-13	2024-05-19	$ 0.1219	$ 0.1189	$ 0.09986	$ 0.2502
2024-05-20	2024-05-26	$ 0.1191	$ 0.08996	$ 0.06397	$ 0.1638
2024-05-27	2024-06-02	$ 0.08998	$ 0.07594	$ 0.05973	$ 0.1104
2024-06-03	2024-06-09	$ 0.07596	$ 0.06912	$ 0.06092	$ 0.09995
2024-06-10	2024-06-16	$ 0.06896	$ 0.08298	$ 0.06155	$ 0.1602
2024-06-17	2024-06-23	$ 0.08291	$ 0.08304	$ 0.05652	$ 0.09285
2024-06-24	2024-06-30	$ 0.08304	$ 0.06521	$ 0.06288	$ 0.09393
2024-07-01	2024-07-07	$ 0.06519	$ 0.06635	$ 0.06179	$ 0.09001
2024-07-08	2024-07-14	$ 0.06627	$ 0.06956	$ 0.03392	$ 0.09098
2024-07-15	2024-07-21	$ 0.06777	$ 0.06425	$ 0.04788	$ 0.1009
2024-07-22	2024-07-28	$ 0.06203	$ 0.03239	$ 0.01423	$ 0.1099
2024-07-29	2024-08-04	$ 0.03240	$ 0.1538	$ 0.02552	$ 0.1873
2024-08-05	2024-08-11	$ 0.1538	$ 0.05852	$ 0.03818	$ 0.1687
2024-08-12	2024-08-18	$ 0.05848	$ 0.04600	$ 0.03984	$ 0.07031
2024-08-19	2024-08-25	$ 0.04602	$ 0.04606	$ 0.03994	$ 0.09341
2024-08-26	2024-09-01	$ 0.04601	$ 0.05590	$ 0.04098	$ 0.09822
2024-09-02	2024-09-08	$ 0.05602	$ 0.05984	$ 0.03594	$ 0.06581
2024-09-09	2024-09-15	$ 0.06000	$ 0.04102	$ 0.03794	$ 0.06028
2024-09-16	2024-09-22	$ 0.03700	$ 0.05998	$ 0.03492	$ 0.06087
2024-09-23	2024-09-29	$ 0.03600	$ 0.03700	$ 0.03596	$ 0.06045
2024-09-30	2024-10-06	$ 0.2080	$ 0.04299	$ 0.03191	$ 0.2080
2024-10-07	2024-10-13	$ 0.04500	$ 0.04098	$ 0.04096	$ 0.06042
2024-10-14	2024-10-20	$ 0.04199	$ 0.05998	$ 0.03993	$ 0.1000
2024-10-21	2024-10-27	$ 0.05998	$ 0.04593	$ 0.04089	$ 0.07016