BFIC Coin (BFIC) Historical Price Information
| Date Start |
Date End |
Open |
Close |
Low |
High |
| 2024-04-01 |
2024-04-07 |
$ 10.02 |
$ 10.15 |
$ 9.65 |
$ 10.42 |
| 2024-04-08 |
2024-04-14 |
$ 10.15 |
$ 12.12 |
$ 10.05 |
$ 12.72 |
| 2024-04-15 |
2024-04-21 |
$ 12.34 |
$ 11.99 |
$ 9.85 |
$ 14.98 |
| 2024-04-22 |
2024-04-28 |
$ 11.99 |
$ 10.75 |
$ 10.59 |
$ 12.13 |
| 2024-04-29 |
2024-05-05 |
$ 10.74 |
$ 10.00 |
$ 9.73 |
$ 10.92 |
| 2024-05-06 |
2024-05-12 |
$ 10.00 |
$ 9.79 |
$ 9.26 |
$ 10.38 |
| 2024-05-13 |
2024-05-19 |
$ 9.78 |
$ 9.30 |
$ 8.79 |
$ 9.96 |
| 2024-05-20 |
2024-05-26 |
$ 9.30 |
$ 8.25 |
$ 8.01 |
$ 9.98 |
| 2024-05-27 |
2024-06-02 |
$ 8.25 |
$ 6.10 |
$ 6.10 |
$ 8.64 |
| 2024-06-03 |
2024-06-09 |
$ 6.10 |
$ 6.47 |
$ 5.33 |
$ 7.03 |
| 2024-06-10 |
2024-06-16 |
$ 6.47 |
$ 4.99 |
$ 4.78 |
$ 6.82 |
| 2024-06-17 |
2024-06-23 |
$ 5.00 |
$ 4.89 |
$ 4.00 |
$ 5.49 |
| 2024-06-24 |
2024-06-30 |
$ 4.89 |
$ 4.45 |
$ 4.14 |
$ 5.47 |
| 2024-07-01 |
2024-07-07 |
$ 4.42 |
$ 4.29 |
$ 4.00 |
$ 4.86 |
| 2024-07-08 |
2024-07-14 |
$ 4.29 |
$ 3.50 |
$ 3.38 |
$ 4.35 |
| 2024-07-15 |
2024-07-21 |
$ 3.50 |
$ 3.50 |
$ 3.32 |
$ 3.99 |
| 2024-07-22 |
2024-07-28 |
$ 3.50 |
$ 3.99 |
$ 2.61 |
$ 4.00 |
| 2024-07-29 |
2024-08-04 |
$ 3.99 |
$ 5.84 |
$ 3.78 |
$ 7.98 |
| 2024-08-05 |
2024-08-11 |
$ 5.83 |
$ 3.07 |
$ 2.81 |
$ 6.35 |
| 2024-08-12 |
2024-08-18 |
$ 3.07 |
$ 3.10 |
$ 2.95 |
$ 3.78 |
| 2024-08-19 |
2024-08-25 |
$ 3.10 |
$ 2.74 |
$ 2.69 |
$ 3.18 |
| 2024-08-26 |
2024-09-01 |
$ 2.74 |
$ 2.61 |
$ 2.36 |
$ 2.89 |
| 2024-09-02 |
2024-09-08 |
$ 2.61 |
$ 2.24 |
$ 2.11 |
$ 2.78 |
| 2024-09-09 |
2024-09-15 |
$ 2.24 |
$ 2.23 |
$ 2.02 |
$ 2.56 |
| 2024-09-16 |
2024-09-22 |
$ 2.18 |
$ 1.81 |
$ 1.64 |
$ 2.21 |
| 2024-09-23 |
2024-09-29 |
$ 1.82 |
$ 1.49 |
$ 1.43 |
$ 1.84 |
| 2024-09-30 |
2024-10-06 |
$ 1.49 |
$ 1.83 |
$ 1.34 |
$ 1.93 |
| 2024-10-07 |
2024-10-13 |
$ 1.83 |
$ 1.85 |
$ 1.74 |
$ 2.49 |
| 2024-10-14 |
2024-10-20 |
$ 1.85 |
$ 1.87 |
$ 1.56 |
$ 2.59 |
| 2024-10-21 |
2024-10-27 |
$ 1.87 |
$ 1.72 |
$ 1.69 |
$ 1.98 |
