BFG Token (BFG) Historical Price Information
| Date Start |
Date End |
Open |
Close |
Low |
High |
| 2024-04-01 |
2024-04-07 |
$ 0.01806 |
$ 0.01660 |
$ 0.01629 |
$ 0.01826 |
| 2024-04-08 |
2024-04-14 |
$ 0.01664 |
$ 0.01645 |
$ 0.01617 |
$ 0.01687 |
| 2024-04-15 |
2024-04-21 |
$ 0.01645 |
$ 0.01552 |
$ 0.01437 |
$ 0.01654 |
| 2024-04-22 |
2024-04-28 |
$ 0.01553 |
$ 0.01566 |
$ 0.01516 |
$ 0.01614 |
| 2024-04-29 |
2024-05-05 |
$ 0.01564 |
$ 0.01918 |
$ 0.01561 |
$ 0.01923 |
| 2024-05-06 |
2024-05-12 |
$ 0.01919 |
$ 0.02202 |
$ 0.01834 |
$ 0.02346 |
| 2024-05-13 |
2024-05-19 |
$ 0.02193 |
$ 0.02721 |
$ 0.02014 |
$ 0.02797 |
| 2024-05-20 |
2024-05-26 |
$ 0.02719 |
$ 0.02778 |
$ 0.02502 |
$ 0.03092 |
| 2024-05-27 |
2024-06-02 |
$ 0.02779 |
$ 0.02742 |
$ 0.02477 |
$ 0.02964 |
| 2024-06-03 |
2024-06-09 |
$ 0.02743 |
$ 0.02675 |
$ 0.02588 |
$ 0.02773 |
| 2024-06-10 |
2024-06-16 |
$ 0.02672 |
$ 0.02534 |
$ 0.02464 |
$ 0.02901 |
| 2024-06-17 |
2024-06-23 |
$ 0.02535 |
$ 0.02395 |
$ 0.02326 |
$ 0.02559 |
| 2024-06-24 |
2024-06-30 |
$ 0.02398 |
$ 0.01973 |
$ 0.01971 |
$ 0.02398 |
| 2024-07-01 |
2024-07-07 |
$ 0.01969 |
$ 0.01959 |
$ 0.01940 |
$ 0.02064 |
| 2024-07-08 |
2024-07-14 |
$ 0.01957 |
$ 0.01794 |
$ 0.01617 |
$ 0.01964 |
| 2024-07-15 |
2024-07-21 |
$ 0.01794 |
$ 0.01895 |
$ 0.01725 |
$ 0.01953 |
| 2024-07-22 |
2024-07-28 |
$ 0.01896 |
$ 0.02071 |
$ 0.01865 |
$ 0.02108 |
| 2024-07-29 |
2024-08-04 |
$ 0.02066 |
$ 0.02315 |
$ 0.02059 |
$ 0.02485 |
| 2024-08-05 |
2024-08-11 |
$ 0.02311 |
$ 0.02264 |
$ 0.02027 |
$ 0.02331 |
| 2024-08-12 |
2024-08-18 |
$ 0.02259 |
$ 0.02154 |
$ 0.02108 |
$ 0.02284 |
| 2024-08-19 |
2024-08-25 |
$ 0.02153 |
$ 0.02300 |
$ 0.02123 |
$ 0.02313 |
| 2024-08-26 |
2024-09-01 |
$ 0.02301 |
$ 0.02228 |
$ 0.02154 |
$ 0.02307 |
| 2024-09-02 |
2024-09-08 |
$ 0.02228 |
$ 0.02146 |
$ 0.02118 |
$ 0.02257 |
| 2024-09-09 |
2024-09-15 |
$ 0.02146 |
$ 0.02302 |
$ 0.02107 |
$ 0.02382 |
| 2024-09-16 |
2024-09-22 |
$ 0.02283 |
$ 0.02332 |
$ 0.02235 |
$ 0.02342 |
| 2024-09-23 |
2024-09-29 |
$ 0.02333 |
$ 0.02367 |
$ 0.02290 |
$ 0.02376 |
| 2024-09-30 |
2024-10-06 |
$ 0.02364 |
$ 0.02295 |
$ 0.02292 |
$ 0.02386 |
| 2024-10-07 |
2024-10-13 |
$ 0.02295 |
$ 0.02286 |
$ 0.02259 |
$ 0.02409 |
| 2024-10-14 |
2024-10-20 |
$ 0.02285 |
$ 0.02184 |
$ 0.02174 |
$ 0.02319 |
| 2024-10-21 |
2024-10-27 |
$ 0.02184 |
$ 0.02225 |
$ 0.02167 |
$ 0.02248 |
