BEZO Historical Price Information

Access the full BEZO price history on our page. View open, high, low, close data, trading volume, and market capitalization over your chosen time range. Download data in CSV format for detailed analysis.

BEZO Key Price Milestones:

All-Time High (ATH): $0.004343 on 2024-07-01 (-122 days ago), down -98.80% since then.

All-Time Low (ATL): $0.0000099 on 2024-10-01 (-30 days ago), up 427.02% since then.

Worst Year: 2024, with a price decrease of 93% from $0.0009081 to $0.00006335.

Average annual growth over 1 years: 93% per year.

Typically, BEZO performs best in Q2 (average gain of 254.24%) and worst in Q3 (average gain of -98.98%).

Export

Date Start	Date End	Open	Close	Low	High
2024-06-24	2024-06-30	$ 0.0009081	$ 0.003216	$ 0.0009081	$ 0.004340
2024-07-01	2024-07-07	$ 0.003274	$ 0.001743	$ 0.001457	$ 0.004343
2024-07-08	2024-07-14	$ 0.001743	$ 0.001315	$ 0.001062	$ 0.001895
2024-07-15	2024-07-21	$ 0.001315	$ 0.0007839	$ 0.0006442	$ 0.001382
2024-07-22	2024-07-28	$ 0.0007842	$ 0.0006787	$ 0.0005542	$ 0.001006
2024-07-29	2024-08-04	$ 0.0006712	$ 0.0004123	$ 0.0003971	$ 0.0006844
2024-08-05	2024-08-11	$ 0.0004100	$ 0.0002505	$ 0.0001859	$ 0.0005291
2024-08-12	2024-08-18	$ 0.0002505	$ 0.0001160	$ 0.0001137	$ 0.0002595
2024-08-19	2024-08-25	$ 0.0001161	$ 0.0002181	$ 0.0001092	$ 0.0002309
2024-08-26	2024-09-01	$ 0.0002173	$ 0.0001346	$ 0.0001292	$ 0.0002179
2024-09-02	2024-09-08	$ 0.0001347	$ 0.0001688	$ 0.0001161	$ 0.0002114
2024-09-09	2024-09-15	$ 0.0001687	$ 0.00008730	$ 0.00006379	$ 0.0001766
2024-09-16	2024-09-22	$ 0.00007947	$ 0.00006214	$ 0.00005586	$ 0.00007988
2024-09-23	2024-09-29	$ 0.00006217	$ 0.00002955	$ 0.00002932	$ 0.00006220
2024-09-30	2024-10-06	$ 0.00002957	$ 0.00001304	$ 0.000009898	$ 0.00003393
2024-10-07	2024-10-13	$ 0.00001338	$ 0.00001423	$ 0.00001146	$ 0.00001625
2024-10-14	2024-10-20	$ 0.00001417	$ 0.00001495	$ 0.00001357	$ 0.00001574
2024-10-21	2024-10-27	$ 0.00001538	$ 0.00007208	$ 0.00001537	$ 0.0003708