Beyond Protocol (BP) Historical Price Information

Access the full Beyond Protocol price history on our page. View open, high, low, close data, trading volume, and market capitalization over your chosen time range. Download data in CSV format for detailed analysis.

BP Key Price Milestones:

All-Time High (ATH): $61.79 on 2021-10-05 (-1122 days ago), down -100.00% since then.

All-Time Low (ATL): $0.0002201 on 2023-07-08 (-481 days ago), up 89.62% since then.

Worst Year: 2022, with a price decrease of 99% from $7.60 to $0.006964.

Average annual growth over 4 years: 94% per year.

Typically, Beyond Protocol performs best in Q3 (average gain of 9.07%) and worst in Q2 (average gain of -60.35%).

Export

Date Start	Date End	Open	Close	Low	High
2024-04-01	2024-04-07	$ 0.0008067	$ 0.001112	$ 0.0007637	$ 0.001600
2024-04-08	2024-04-14	$ 0.001113	$ 0.001330	$ 0.001017	$ 0.001711
2024-04-15	2024-04-21	$ 0.001329	$ 0.001199	$ 0.001066	$ 0.001617
2024-04-22	2024-04-28	$ 0.001200	$ 0.001285	$ 0.001002	$ 0.001478
2024-04-29	2024-05-05	$ 0.001286	$ 0.001371	$ 0.001069	$ 0.001396
2024-05-06	2024-05-12	$ 0.001373	$ 0.001153	$ 0.001099	$ 0.001396
2024-05-13	2024-05-19	$ 0.001150	$ 0.001204	$ 0.001087	$ 0.001746
2024-05-20	2024-05-26	$ 0.001182	$ 0.001177	$ 0.001092	$ 0.001302
2024-05-27	2024-06-02	$ 0.001176	$ 0.001213	$ 0.001138	$ 0.001378
2024-06-03	2024-06-09	$ 0.001214	$ 0.001215	$ 0.001111	$ 0.001404
2024-06-10	2024-06-16	$ 0.001215	$ 0.0009216	$ 0.0009216	$ 0.001259
2024-06-17	2024-06-23	$ 0.0009217	$ 0.0008187	$ 0.0008178	$ 0.001029
2024-06-24	2024-06-30	$ 0.0008190	$ 0.0007596	$ 0.0007014	$ 0.001233
2024-07-01	2024-07-07	$ 0.0007621	$ 0.0007541	$ 0.0007517	$ 0.0007800
2024-07-08	2024-07-14	$ 0.0007540	$ 0.0007317	$ 0.0006640	$ 0.001006
2024-07-15	2024-07-21	$ 0.0007321	$ 0.0007837	$ 0.0007256	$ 0.0007984
2024-07-22	2024-07-28	$ 0.0007839	$ 0.0006799	$ 0.0006724	$ 0.001062
2024-07-29	2024-08-04	$ 0.0006811	$ 0.0007027	$ 0.0006673	$ 0.0008022
2024-08-05	2024-08-11	$ 0.0007021	$ 0.0005076	$ 0.0003475	$ 0.0007038
2024-08-12	2024-08-18	$ 0.0005065	$ 0.0006104	$ 0.0003971	$ 0.0006699
2024-08-19	2024-08-25	$ 0.0006106	$ 0.0006599	$ 0.0003823	$ 0.0007616
2024-08-26	2024-09-01	$ 0.0006601	$ 0.0006497	$ 0.0005363	$ 0.0007529
2024-09-02	2024-09-08	$ 0.0006506	$ 0.0006353	$ 0.0004419	$ 0.0007303
2024-09-09	2024-09-15	$ 0.0006357	$ 0.0005360	$ 0.0004589	$ 0.0007296
2024-09-16	2024-09-22	$ 0.0005252	$ 0.0005253	$ 0.0004940	$ 0.0005530
2024-09-23	2024-09-29	$ 0.0005259	$ 0.0005811	$ 0.0004974	$ 0.0005916
2024-09-30	2024-10-06	$ 0.0005232	$ 0.0005152	$ 0.0003757	$ 0.0007752
2024-10-07	2024-10-13	$ 0.0005152	$ 0.0004408	$ 0.0003851	$ 0.0005260
2024-10-14	2024-10-20	$ 0.0004412	$ 0.0004296	$ 0.0003474	$ 0.0005256
2024-10-21	2024-10-27	$ 0.0004295	$ 0.0004270	$ 0.0003475	$ 0.0005122