Betterment Digital (BEMD) Historical Price Information

Access the full Betterment Digital price history on our page. View open, high, low, close data, trading volume, and market capitalization over your chosen time range. Download data in CSV format for detailed analysis.

BEMD Key Price Milestones:

All-Time High (ATH): $0.06787 on 2022-09-29 (-763 days ago), down -100.00% since then.

All-Time Low (ATL): $0.0000002992 on 2024-10-29 (-2 days ago), up 30.17% since then.

Worst Year: 2023, with a price decrease of 97% from $0.0003771 to $0.000009356.

Average annual growth over 3 years: 96% per year.

Typically, Betterment Digital performs best in Q1 (average gain of 512.57%) and worst in Q2 (average gain of -94.65%).

Export

Date Start	Date End	Open	Close	Low	High
2024-04-01	2024-04-07	$ 0.0001130	$ 0.00003062	$ 0.00002440	$ 0.0001170
2024-04-08	2024-04-14	$ 0.00003342	$ 0.00001990	$ 0.00001833	$ 0.00003752
2024-04-15	2024-04-21	$ 0.00002148	$ 0.00003366	$ 0.00001699	$ 0.0001972
2024-04-22	2024-04-28	$ 0.00003328	$ 0.00002306	$ 0.00002159	$ 0.00003911
2024-04-29	2024-05-05	$ 0.00002300	$ 0.00001900	$ 0.00001696	$ 0.00002796
2024-05-06	2024-05-12	$ 0.00001913	$ 0.00001800	$ 0.00001742	$ 0.00002275
2024-05-13	2024-05-19	$ 0.00001762	$ 0.00001398	$ 0.00001025	$ 0.00002185
2024-05-20	2024-05-26	$ 0.00001399	$ 0.00001448	$ 0.00001319	$ 0.00002175
2024-05-27	2024-06-02	$ 0.00001450	$ 0.00001115	$ 0.000007981	$ 0.00001648
2024-06-03	2024-06-09	$ 0.00001115	$ 0.00001010	$ 0.000009899	$ 0.00001310
2024-06-10	2024-06-16	$ 0.00001009	$ 0.00001084	$ 0.000008005	$ 0.00002143
2024-06-17	2024-06-23	$ 0.00001094	$ 0.000009451	$ 0.000007985	$ 0.00001555
2024-06-24	2024-06-30	$ 0.000009386	$ 0.000008798	$ 0.000007997	$ 0.000009961
2024-07-01	2024-07-07	$ 0.000008708	$ 0.000008302	$ 0.000007995	$ 0.000009482
2024-07-08	2024-07-14	$ 0.000008378	$ 0.000007991	$ 0.000007950	$ 0.000008860
2024-07-15	2024-07-21	$ 0.000007991	$ 0.000004688	$ 0.000004676	$ 0.000008508
2024-07-22	2024-07-28	$ 0.000004692	$ 0.000001265	$ 0.000001057	$ 0.000005059
2024-07-29	2024-08-04	$ 0.000001262	$ 0.0000008295	$ 0.0000008098	$ 0.000001268
2024-08-05	2024-08-11	$ 0.0000008296	$ 0.000002911	$ 0.0000007919	$ 0.00001105
2024-08-12	2024-08-18	$ 0.000002896	$ 0.000001462	$ 0.000001003	$ 0.000002896
2024-08-19	2024-08-25	$ 0.000001458	$ 0.000001070	$ 0.0000008008	$ 0.000001560
2024-08-26	2024-09-01	$ 0.000001064	$ 0.000001003	$ 0.000001000	$ 0.000001343
2024-09-02	2024-09-08	$ 0.000001003	$ 0.000001085	$ 0.0000009119	$ 0.000001351
2024-09-09	2024-09-15	$ 0.000001070	$ 0.0000007110	$ 0.0000007090	$ 0.000005295
2024-09-16	2024-09-22	$ 0.0000007912	$ 0.0000008819	$ 0.0000006889	$ 0.000001069
2024-09-23	2024-09-29	$ 0.0000008823	$ 0.000001543	$ 0.0000008280	$ 0.000005008
2024-09-30	2024-10-06	$ 0.0000008293	$ 0.0000008799	$ 0.0000007575	$ 0.000001002
2024-10-07	2024-10-13	$ 0.0000008794	$ 0.0000008402	$ 0.0000007567	$ 0.000001634
2024-10-14	2024-10-20	$ 0.000001419	$ 0.0000008834	$ 0.0000003296	$ 0.000001419
2024-10-21	2024-10-27	$ 0.0000003496	$ 0.0000003511	$ 0.0000003292	$ 0.0000003542