Bethel (BECX) Historical Price Information

Access the full Bethel price history on our page. View open, high, low, close data, trading volume, and market capitalization over your chosen time range. Download data in CSV format for detailed analysis.

BECX Key Price Milestones:

All-Time High (ATH): $0.05481 on 2024-07-09 (-114 days ago), down -29.46% since then.

All-Time Low (ATL): $0.02909 on 2024-07-18 (-105 days ago), up 32.92% since then.

Worst Year: 2024, with a price decrease of 27% from $0.05305 to $0.03868.

Average annual growth over 1 years: 27% per year.

Typically, Bethel performs best in Q1 (average gain of 0.00%) and worst in Q3 (average gain of -18.67%).

Export

Date Start	Date End	Open	Close	Low	High
2024-07-08	2024-07-14	$ 0.05305	$ 0.03378	$ 0.03370	$ 0.05481
2024-07-15	2024-07-21	$ 0.03377	$ 0.03877	$ 0.02909	$ 0.04807
2024-07-22	2024-07-28	$ 0.03872	$ 0.03698	$ 0.03645	$ 0.03953
2024-07-29	2024-08-04	$ 0.03702	$ 0.03696	$ 0.03619	$ 0.03718
2024-08-05	2024-08-11	$ 0.03697	$ 0.03947	$ 0.03247	$ 0.03979
2024-08-12	2024-08-18	$ 0.03933	$ 0.04084	$ 0.03888	$ 0.04132
2024-08-19	2024-08-25	$ 0.04084	$ 0.04112	$ 0.04018	$ 0.04221
2024-08-26	2024-09-01	$ 0.04104	$ 0.04051	$ 0.03979	$ 0.04145
2024-09-02	2024-09-08	$ 0.04054	$ 0.04609	$ 0.03834	$ 0.04779
2024-09-09	2024-09-15	$ 0.04609	$ 0.04326	$ 0.04214	$ 0.04723
2024-09-16	2024-09-22	$ 0.04413	$ 0.04524	$ 0.04253	$ 0.04623
2024-09-23	2024-09-29	$ 0.04514	$ 0.04234	$ 0.04133	$ 0.04565
2024-09-30	2024-10-06	$ 0.04226	$ 0.04130	$ 0.04099	$ 0.04324
2024-10-07	2024-10-13	$ 0.04070	$ 0.04000	$ 0.03891	$ 0.04183
2024-10-14	2024-10-20	$ 0.04003	$ 0.03932	$ 0.03806	$ 0.04100
2024-10-21	2024-10-27	$ 0.03894	$ 0.03864	$ 0.03733	$ 0.04035