Betfin token (BET) Historical Price Information

Access the full Betfin token price history on our page. View open, high, low, close data, trading volume, and market capitalization over your chosen time range. Download data in CSV format for detailed analysis.

BET Key Price Milestones:

All-Time High (ATH): $0.001253 on 2024-10-30 (-1 days ago), down -0.35% since then.

All-Time Low (ATL): $0.0001505 on 2024-05-09 (-175 days ago), up 729.75% since then.

Best Year: 2024, with a price increase of 687.61% from $0.0001516 to $0.001194.

Average annual growth over 1 years: 718.40% per year.

Typically, Betfin token performs best in Q2 (average gain of 567.19%) and worst in Q1 (average gain of 0.00%).

Export

Date Start	Date End	Open	Close	Low	High
2024-05-06	2024-05-12	$ 0.0001516	$ 0.0001516	$ 0.0001507	$ 0.0001517
2024-05-13	2024-05-19	$ 0.0001515	$ 0.0004953	$ 0.0001505	$ 0.0004953
2024-05-20	2024-05-26	$ 0.0004954	$ 0.0006273	$ 0.0004946	$ 0.0006277
2024-05-27	2024-06-02	$ 0.0006277	$ 0.0008057	$ 0.0006233	$ 0.0008106
2024-06-03	2024-06-09	$ 0.0008057	$ 0.0009380	$ 0.0008048	$ 0.0009387
2024-06-10	2024-06-16	$ 0.0009380	$ 0.0008379	$ 0.0008379	$ 0.0009952
2024-06-17	2024-06-23	$ 0.0008431	$ 0.001013	$ 0.0008349	$ 0.001021
2024-06-24	2024-06-30	$ 0.001013	$ 0.001011	$ 0.0009825	$ 0.001023
2024-07-01	2024-07-07	$ 0.001011	$ 0.001012	$ 0.001000	$ 0.001044
2024-07-08	2024-07-14	$ 0.001012	$ 0.001053	$ 0.001005	$ 0.001070
2024-07-15	2024-07-21	$ 0.001053	$ 0.001057	$ 0.001032	$ 0.001077
2024-07-22	2024-07-28	$ 0.001057	$ 0.001024	$ 0.0009939	$ 0.001070
2024-07-29	2024-08-04	$ 0.001024	$ 0.001010	$ 0.0009928	$ 0.001037
2024-08-05	2024-08-11	$ 0.001009	$ 0.001012	$ 0.0009721	$ 0.001044
2024-08-12	2024-08-18	$ 0.001012	$ 0.0009538	$ 0.0008424	$ 0.001070
2024-08-19	2024-08-25	$ 0.0009538	$ 0.001139	$ 0.0009458	$ 0.001147
2024-08-26	2024-09-01	$ 0.001146	$ 0.001141	$ 0.001104	$ 0.001148
2024-09-02	2024-09-08	$ 0.001149	$ 0.001083	$ 0.001065	$ 0.001152
2024-09-09	2024-09-15	$ 0.001083	$ 0.0009826	$ 0.0009788	$ 0.001116
2024-09-16	2024-09-22	$ 0.0009955	$ 0.001017	$ 0.0009702	$ 0.001024
2024-09-23	2024-09-29	$ 0.001017	$ 0.001053	$ 0.001000	$ 0.001063
2024-09-30	2024-10-06	$ 0.001052	$ 0.001065	$ 0.0009880	$ 0.001080
2024-10-07	2024-10-13	$ 0.001071	$ 0.001131	$ 0.001064	$ 0.001139
2024-10-14	2024-10-20	$ 0.001131	$ 0.001190	$ 0.001119	$ 0.001218
2024-10-21	2024-10-27	$ 0.001190	$ 0.001201	$ 0.001164	$ 0.001205