Betero (BTE) Historical Price Information

Access the full Betero price history on our page. View open, high, low, close data, trading volume, and market capitalization over your chosen time range. Download data in CSV format for detailed analysis.

BTE Key Price Milestones:

All-Time High (ATH): $0.01467 on 2022-04-22 (-923 days ago), down -89.43% since then.

All-Time Low (ATL): $0.001182 on 2024-08-05 (-87 days ago), up 31.27% since then.

Best Year: 2023, with a price increase of 31.95% from $0.002097 to $0.002767.

Worst Year: 2022, with a price decrease of 79% from $0.01047 to $0.002097.

Average annual growth over 3 years: 47% per year.

Typically, Betero performs best in Q1 (average gain of 56.21%) and worst in Q2 (average gain of -36.80%).

Export

Date Start	Date End	Open	Close	Low	High
2024-04-01	2024-04-07	$ 0.002438	$ 0.002233	$ 0.002110	$ 0.002555
2024-04-08	2024-04-14	$ 0.002231	$ 0.002263	$ 0.002175	$ 0.002337
2024-04-15	2024-04-21	$ 0.002262	$ 0.002024	$ 0.001903	$ 0.002333
2024-04-22	2024-04-28	$ 0.002024	$ 0.001769	$ 0.001769	$ 0.002148
2024-04-29	2024-05-05	$ 0.001769	$ 0.001958	$ 0.001575	$ 0.001983
2024-05-06	2024-05-12	$ 0.001959	$ 0.001978	$ 0.001938	$ 0.002075
2024-05-13	2024-05-19	$ 0.001977	$ 0.001994	$ 0.001888	$ 0.002072
2024-05-20	2024-05-26	$ 0.001994	$ 0.002080	$ 0.001991	$ 0.002257
2024-05-27	2024-06-02	$ 0.002081	$ 0.002011	$ 0.002009	$ 0.002163
2024-06-03	2024-06-09	$ 0.002014	$ 0.002238	$ 0.001992	$ 0.002269
2024-06-10	2024-06-16	$ 0.002238	$ 0.002012	$ 0.001995	$ 0.002409
2024-06-17	2024-06-23	$ 0.002012	$ 0.001884	$ 0.001837	$ 0.002048
2024-06-24	2024-06-30	$ 0.001884	$ 0.001692	$ 0.001677	$ 0.001892
2024-07-01	2024-07-07	$ 0.001692	$ 0.001680	$ 0.001662	$ 0.001772
2024-07-08	2024-07-14	$ 0.001678	$ 0.001637	$ 0.001440	$ 0.001706
2024-07-15	2024-07-21	$ 0.001637	$ 0.001872	$ 0.001621	$ 0.001890
2024-07-22	2024-07-28	$ 0.001871	$ 0.001800	$ 0.001690	$ 0.001890
2024-07-29	2024-08-04	$ 0.001795	$ 0.001715	$ 0.001714	$ 0.001853
2024-08-05	2024-08-11	$ 0.001715	$ 0.001548	$ 0.001182	$ 0.001716
2024-08-12	2024-08-18	$ 0.001546	$ 0.001459	$ 0.001430	$ 0.001551
2024-08-19	2024-08-25	$ 0.001459	$ 0.001624	$ 0.001452	$ 0.001660
2024-08-26	2024-09-01	$ 0.001630	$ 0.001461	$ 0.001425	$ 0.001642
2024-09-02	2024-09-08	$ 0.001463	$ 0.001342	$ 0.001327	$ 0.001490
2024-09-09	2024-09-15	$ 0.001344	$ 0.001414	$ 0.001260	$ 0.001418
2024-09-16	2024-09-22	$ 0.001348	$ 0.001495	$ 0.001320	$ 0.001495
2024-09-23	2024-09-29	$ 0.001497	$ 0.001537	$ 0.001441	$ 0.001567
2024-09-30	2024-10-06	$ 0.001536	$ 0.001455	$ 0.001372	$ 0.001546
2024-10-07	2024-10-13	$ 0.001455	$ 0.001508	$ 0.001427	$ 0.001533
2024-10-14	2024-10-20	$ 0.001510	$ 0.001555	$ 0.001486	$ 0.001577
2024-10-21	2024-10-27	$ 0.001554	$ 0.001511	$ 0.001450	$ 0.001612