BetBot (BBOT) Historical Price Information

Access the full BetBot price history on our page. View open, high, low, close data, trading volume, and market capitalization over your chosen time range. Download data in CSV format for detailed analysis.

BBOT Key Price Milestones:

All-Time High (ATH): $0.2204 on 2023-07-28 (-461 days ago), down -99.42% since then.

All-Time Low (ATL): $0.001281 on 2024-09-10 (-51 days ago), up 0.3766% since then.

Worst Year: 2023, with a price decrease of 98% from $0.1033 to $0.001824.

Average annual growth over 2 years: 88% per year.

Typically, BetBot performs best in Q1 (average gain of 31.89%) and worst in Q3 (average gain of -64.63%).

Export

Date Start	Date End	Open	Close	Low	High
2024-04-01	2024-04-07	$ 0.001955	$ 0.001986	$ 0.001905	$ 0.001986
2024-04-08	2024-04-14	$ 0.001990	$ 0.001984	$ 0.001982	$ 0.001995
2024-04-15	2024-04-21	$ 0.001809	$ 0.001802	$ 0.001794	$ 0.001820
2024-05-06	2024-05-12	$ 0.001745	$ 0.001746	$ 0.001725	$ 0.001746
2024-05-13	2024-05-19	$ 0.001666	$ 0.001678	$ 0.001655	$ 0.001709
2024-05-20	2024-05-26	$ 0.002102	$ 0.002094	$ 0.002074	$ 0.002162
2024-06-10	2024-06-16	$ 0.002028	$ 0.001995	$ 0.001983	$ 0.002028
2024-06-17	2024-06-23	$ 0.002005	$ 0.002001	$ 0.001999	$ 0.002012
2024-06-24	2024-06-30	$ 0.001903	$ 0.001901	$ 0.001890	$ 0.001903
2024-07-01	2024-07-07	$ 0.001887	$ 0.001919	$ 0.001877	$ 0.001935
2024-07-15	2024-07-21	$ 0.001918	$ 0.001906	$ 0.001896	$ 0.001925
2024-07-29	2024-08-04	$ 0.001791	$ 0.001858	$ 0.001791	$ 0.001858
2024-08-19	2024-08-25	$ 0.001413	$ 0.001420	$ 0.001410	$ 0.001430
2024-09-09	2024-09-15	$ 0.001284	$ 0.001286	$ 0.001281	$ 0.001301