BetBase (BET) Historical Price Information

Access the full BetBase price history on our page. View open, high, low, close data, trading volume, and market capitalization over your chosen time range. Download data in CSV format for detailed analysis.

BET Key Price Milestones:

All-Time High (ATH): $0.2507 on 2024-06-03 (-150 days ago), down -89.68% since then.

All-Time Low (ATL): $0.02202 on 2024-10-06 (-25 days ago), up 17.48% since then.

Worst Year: 2024, with a price decrease of 79% from $0.1268 to $0.02650.

Average annual growth over 1 years: 79% per year.

Typically, BetBase performs best in Q4 (average gain of 7.16%) and worst in Q3 (average gain of -70.26%).

Export

Date Start	Date End	Open	Close	Low	High
2024-04-29	2024-05-05	$ 0.1268	$ 0.1198	$ 0.07904	$ 0.2054
2024-05-06	2024-05-12	$ 0.1201	$ 0.1164	$ 0.08838	$ 0.1236
2024-05-13	2024-05-19	$ 0.1163	$ 0.1673	$ 0.08969	$ 0.1819
2024-05-20	2024-05-26	$ 0.1674	$ 0.1638	$ 0.1613	$ 0.2148
2024-05-27	2024-06-02	$ 0.1638	$ 0.1816	$ 0.1585	$ 0.1960
2024-06-03	2024-06-09	$ 0.1816	$ 0.2085	$ 0.1783	$ 0.2507
2024-06-10	2024-06-16	$ 0.2086	$ 0.1796	$ 0.1609	$ 0.2270
2024-06-17	2024-06-23	$ 0.1795	$ 0.09427	$ 0.09386	$ 0.1899
2024-06-24	2024-06-30	$ 0.09428	$ 0.08364	$ 0.08318	$ 0.1002
2024-07-01	2024-07-07	$ 0.08320	$ 0.07272	$ 0.07269	$ 0.08532
2024-07-08	2024-07-14	$ 0.07271	$ 0.06789	$ 0.06182	$ 0.07305
2024-07-15	2024-07-21	$ 0.06781	$ 0.05798	$ 0.05792	$ 0.06902
2024-07-22	2024-07-28	$ 0.05801	$ 0.05241	$ 0.04806	$ 0.05873
2024-07-29	2024-08-04	$ 0.05240	$ 0.05923	$ 0.05089	$ 0.05950
2024-08-05	2024-08-11	$ 0.05925	$ 0.04395	$ 0.04226	$ 0.05932
2024-08-12	2024-08-18	$ 0.04394	$ 0.04077	$ 0.04074	$ 0.04472
2024-08-19	2024-08-25	$ 0.04080	$ 0.03342	$ 0.03155	$ 0.04085
2024-08-26	2024-09-01	$ 0.03344	$ 0.03434	$ 0.03198	$ 0.03445
2024-09-02	2024-09-08	$ 0.03436	$ 0.03256	$ 0.03177	$ 0.03443
2024-09-09	2024-09-15	$ 0.03255	$ 0.02778	$ 0.02692	$ 0.03490
2024-09-16	2024-09-22	$ 0.02745	$ 0.02470	$ 0.02467	$ 0.02772
2024-09-23	2024-09-29	$ 0.02471	$ 0.02466	$ 0.02210	$ 0.02524
2024-09-30	2024-10-06	$ 0.02406	$ 0.02500	$ 0.02274	$ 0.02545
2024-10-07	2024-10-13	$ 0.02499	$ 0.03390	$ 0.02202	$ 0.03390
2024-10-14	2024-10-20	$ 0.03390	$ 0.03292	$ 0.03104	$ 0.03677
2024-10-21	2024-10-27	$ 0.03293	$ 0.02589	$ 0.02566	$ 0.03479