BetAI (BAI) Historical Price Information

Access the full BetAI price history on our page. View open, high, low, close data, trading volume, and market capitalization over your chosen time range. Download data in CSV format for detailed analysis.

BAI Key Price Milestones:

All-Time High (ATH): $0.3522 on 2024-03-07 (-238 days ago), down -99.30% since then.

All-Time Low (ATL): $0.002279 on 2024-09-08 (-53 days ago), up 8.54% since then.

Worst Year: 2024, with a price decrease of 97% from $0.08594 to $0.002329.

Average annual growth over 1 years: 97% per year.

Typically, BetAI performs best in Q4 (average gain of -6.45%) and worst in Q1 (average gain of -87.88%).

Export

Date Start	Date End	Open	Close	Low	High
2024-04-01	2024-04-07	$ 0.01041	$ 0.007043	$ 0.006749	$ 0.01041
2024-04-08	2024-04-14	$ 0.007025	$ 0.007777	$ 0.007009	$ 0.007993
2024-04-15	2024-04-21	$ 0.007764	$ 0.005668	$ 0.005552	$ 0.007850
2024-04-22	2024-04-28	$ 0.005656	$ 0.005085	$ 0.005078	$ 0.005866
2024-04-29	2024-05-05	$ 0.005091	$ 0.005295	$ 0.004843	$ 0.005668
2024-05-06	2024-05-12	$ 0.005394	$ 0.005179	$ 0.005148	$ 0.005475
2024-05-13	2024-05-19	$ 0.005101	$ 0.004756	$ 0.004724	$ 0.005120
2024-05-20	2024-05-26	$ 0.005056	$ 0.005780	$ 0.004843	$ 0.005837
2024-05-27	2024-06-02	$ 0.006170	$ 0.005651	$ 0.005603	$ 0.006234
2024-06-03	2024-06-09	$ 0.005710	$ 0.005732	$ 0.005703	$ 0.005732
2024-06-10	2024-06-16	$ 0.005723	$ 0.004973	$ 0.004965	$ 0.005744
2024-06-17	2024-06-23	$ 0.004949	$ 0.004750	$ 0.004702	$ 0.004976
2024-06-24	2024-06-30	$ 0.004680	$ 0.004439	$ 0.004338	$ 0.004680
2024-07-01	2024-07-07	$ 0.004535	$ 0.004344	$ 0.004325	$ 0.004548
2024-07-08	2024-07-14	$ 0.003923	$ 0.003752	$ 0.003724	$ 0.004010
2024-07-15	2024-07-21	$ 0.003959	$ 0.004143	$ 0.003948	$ 0.004344
2024-07-22	2024-07-28	$ 0.004146	$ 0.003633	$ 0.003629	$ 0.004173
2024-07-29	2024-08-04	$ 0.003608	$ 0.003641	$ 0.003518	$ 0.003641
2024-08-05	2024-08-11	$ 0.002693	$ 0.002891	$ 0.002682	$ 0.002925
2024-08-12	2024-08-18	$ 0.002824	$ 0.002720	$ 0.002707	$ 0.002892
2024-08-19	2024-08-25	$ 0.002719	$ 0.002672	$ 0.002648	$ 0.002735
2024-08-26	2024-09-01	$ 0.002811	$ 0.002610	$ 0.002592	$ 0.002826
2024-09-02	2024-09-08	$ 0.002540	$ 0.002489	$ 0.002449	$ 0.002560
2024-09-09	2024-09-15	$ 0.002283	$ 0.002401	$ 0.002279	$ 0.002405
2024-09-16	2024-09-22	$ 0.002402	$ 0.002328	$ 0.002323	$ 0.002403
2024-09-23	2024-09-29	$ 0.002536	$ 0.002572	$ 0.002536	$ 0.002594
2024-10-14	2024-10-20	$ 0.002490	$ 0.002473	$ 0.002453	$ 0.002490
2024-10-21	2024-10-27	$ 0.002314	$ 0.002329	$ 0.002290	$ 0.002341