Beskar (BSK-BAA025) Historical Price Information

Access the full Beskar price history on our page. View open, high, low, close data, trading volume, and market capitalization over your chosen time range. Download data in CSV format for detailed analysis.

BSK-BAA025 Key Price Milestones:

All-Time High (ATH): $0.00006219 on 2022-03-29 (-947 days ago), down -98.97% since then.

All-Time Low (ATL): $0.0000006078 on 2024-10-18 (-13 days ago), up 5.40% since then.

Best Year: 2023, with a price increase of 282.89% from $0.000003489 to $0.00001336.

Worst Year: 2024, with a price decrease of 95% from $0.00001335 to $0.0000006089.

Average annual growth over 3 years: 77% per year.

Typically, Beskar performs best in Q4 (average gain of 38.24%) and worst in Q2 (average gain of -64.73%).

Export

Date Start	Date End	Open	Close	Low	High
2024-04-01	2024-04-07	$ 0.000007466	$ 0.000006453	$ 0.000006164	$ 0.000007555
2024-04-08	2024-04-14	$ 0.000006435	$ 0.000006287	$ 0.000006193	$ 0.000006861
2024-04-15	2024-04-21	$ 0.000006287	$ 0.000004856	$ 0.000004161	$ 0.000006307
2024-04-22	2024-04-28	$ 0.000004848	$ 0.000004817	$ 0.000004801	$ 0.000005398
2024-04-29	2024-05-05	$ 0.000004814	$ 0.000003789	$ 0.000003619	$ 0.000004874
2024-05-06	2024-05-12	$ 0.000003795	$ 0.000003493	$ 0.000003493	$ 0.000003952
2024-05-13	2024-05-19	$ 0.000003526	$ 0.000003586	$ 0.000003321	$ 0.000003662
2024-05-20	2024-05-26	$ 0.000003609	$ 0.000003482	$ 0.000003339	$ 0.000003866
2024-05-27	2024-06-02	$ 0.000003479	$ 0.000003424	$ 0.000003393	$ 0.000003646
2024-06-03	2024-06-09	$ 0.000003398	$ 0.000003523	$ 0.000003345	$ 0.000003546
2024-06-10	2024-06-16	$ 0.000003501	$ 0.000002922	$ 0.000002906	$ 0.000003512
2024-06-17	2024-06-23	$ 0.000002966	$ 0.000002497	$ 0.000002440	$ 0.000002967
2024-06-24	2024-06-30	$ 0.000002470	$ 0.000002220	$ 0.000002220	$ 0.000002689
2024-07-01	2024-07-07	$ 0.000002221	$ 0.000002411	$ 0.000002164	$ 0.000002557
2024-07-08	2024-07-14	$ 0.000002397	$ 0.000002670	$ 0.000002135	$ 0.000002725
2024-07-15	2024-07-21	$ 0.000002636	$ 0.000002569	$ 0.000002527	$ 0.000002723
2024-07-22	2024-07-28	$ 0.000002652	$ 0.000002414	$ 0.000002339	$ 0.000002745
2024-07-29	2024-08-04	$ 0.000002409	$ 0.000002222	$ 0.000002208	$ 0.000002409
2024-08-05	2024-08-11	$ 0.000002180	$ 0.000002012	$ 0.000001727	$ 0.000002225
2024-08-12	2024-08-18	$ 0.000002002	$ 0.000001758	$ 0.000001724	$ 0.000002151
2024-08-19	2024-08-25	$ 0.000001756	$ 0.000002098	$ 0.000001747	$ 0.000002181
2024-08-26	2024-09-01	$ 0.000002104	$ 0.000001842	$ 0.000001815	$ 0.000002144
2024-09-02	2024-09-08	$ 0.000001854	$ 0.000001816	$ 0.000001815	$ 0.000001964
2024-09-09	2024-09-15	$ 0.000001594	$ 0.000001427	$ 0.000001354	$ 0.000001598
2024-09-16	2024-09-22	$ 0.000001340	$ 0.000001366	$ 0.000001266	$ 0.000001431
2024-09-23	2024-09-29	$ 0.000001331	$ 0.000001271	$ 0.000001222	$ 0.000001336
2024-09-30	2024-10-06	$ 0.000001093	$ 0.0000008508	$ 0.0000008242	$ 0.000001093
2024-10-07	2024-10-13	$ 0.0000008016	$ 0.0000007763	$ 0.0000007742	$ 0.0000008381
2024-10-14	2024-10-20	$ 0.0000008395	$ 0.0000006265	$ 0.0000006078	$ 0.0000008581
2024-10-21	2024-10-27	$ 0.0000006342	$ 0.0000006089	$ 0.0000006085	$ 0.0000006554