Beşiktaş (BJK) Historical Price Information

Access the full Beşiktaş price history on our page. View open, high, low, close data, trading volume, and market capitalization over your chosen time range. Download data in CSV format for detailed analysis.

BJK Key Price Milestones:

All-Time High (ATH): $2.50 on 2023-10-03 (-394 days ago), down -74.29% since then.

All-Time Low (ATL): $0.6384 on 2024-04-13 (-201 days ago), up 0.5545% since then.

Worst Year: 2023, with a price decrease of 64% from $2.44 to $0.8589.

Average annual growth over 2 years: 48% per year.

Typically, Beşiktaş performs best in Q3 (average gain of 4.98%) and worst in Q4 (average gain of -35.40%).

Export

Date Start	Date End	Open	Close	Low	High
2024-04-01	2024-04-07	$ 0.7728	$ 0.8346	$ 0.7345	$ 0.9226
2024-04-08	2024-04-14	$ 0.8421	$ 0.8383	$ 0.8105	$ 0.8471
2024-04-15	2024-04-21	$ 0.8271	$ 0.7240	$ 0.6384	$ 0.8332
2024-04-22	2024-04-28	$ 0.7240	$ 0.7179	$ 0.7055	$ 0.7659
2024-04-29	2024-05-05	$ 0.7177	$ 0.7056	$ 0.6518	$ 0.7382
2024-05-06	2024-05-12	$ 0.7050	$ 0.6964	$ 0.6865	$ 0.7373
2024-05-13	2024-05-19	$ 0.6972	$ 0.7047	$ 0.6677	$ 0.7268
2024-05-20	2024-05-26	$ 0.7036	$ 0.7282	$ 0.7021	$ 0.8193
2024-05-27	2024-06-02	$ 0.7338	$ 0.7998	$ 0.6991	$ 0.8509
2024-06-03	2024-06-09	$ 0.7941	$ 0.7664	$ 0.7345	$ 0.8355
2024-06-10	2024-06-16	$ 0.7618	$ 0.7277	$ 0.7092	$ 0.7953
2024-06-17	2024-06-23	$ 0.7262	$ 0.7028	$ 0.6766	$ 0.7361
2024-06-24	2024-06-30	$ 0.7025	$ 0.6967	$ 0.6838	$ 0.7228
2024-07-01	2024-07-07	$ 0.6967	$ 0.6911	$ 0.6863	$ 0.7092
2024-07-08	2024-07-14	$ 0.6912	$ 0.6670	$ 0.6432	$ 0.6998
2024-07-15	2024-07-21	$ 0.6666	$ 0.7160	$ 0.6607	$ 0.7356
2024-07-22	2024-07-28	$ 0.7168	$ 0.7022	$ 0.6776	$ 0.7236
2024-07-29	2024-08-04	$ 0.6961	$ 0.7119	$ 0.6860	$ 0.7492
2024-08-05	2024-08-11	$ 0.7090	$ 0.6940	$ 0.6403	$ 0.8347
2024-08-12	2024-08-18	$ 0.6987	$ 0.6873	$ 0.6738	$ 0.7307
2024-08-19	2024-08-25	$ 0.6835	$ 0.7228	$ 0.6773	$ 0.7293
2024-08-26	2024-09-01	$ 0.7225	$ 0.8639	$ 0.7181	$ 0.8664
2024-09-02	2024-09-08	$ 0.8298	$ 0.7165	$ 0.7115	$ 0.8758
2024-09-09	2024-09-15	$ 0.7205	$ 0.7695	$ 0.7081	$ 0.7730
2024-09-16	2024-09-22	$ 0.7505	$ 0.7558	$ 0.7166	$ 0.7761
2024-09-23	2024-09-29	$ 0.7556	$ 0.7361	$ 0.7245	$ 0.7617
2024-09-30	2024-10-06	$ 0.7315	$ 0.6921	$ 0.6726	$ 0.7653
2024-10-07	2024-10-13	$ 0.6948	$ 0.6906	$ 0.6714	$ 0.7106
2024-10-14	2024-10-20	$ 0.6891	$ 0.6878	$ 0.6866	$ 0.7024
2024-10-21	2024-10-27	$ 0.6875	$ 0.6868	$ 0.6736	$ 0.7157