Besa Gaming Company (BESA) Historical Price Information

Access the full Besa Gaming Company price history on our page. View open, high, low, close data, trading volume, and market capitalization over your chosen time range. Download data in CSV format for detailed analysis.

BESA Key Price Milestones:

All-Time High (ATH): $0.0002460 on 2024-03-23 (-222 days ago), down -83.80% since then.

All-Time Low (ATL): $0.00001045 on 2024-09-16 (-45 days ago), up 281.61% since then.

Best Year: 2023, with a price increase of 28.50% from $0.00005930 to $0.00007620.

Worst Year: 2024, with a price decrease of 37% from $0.00007621 to $0.00004780.

Average annual growth over 2 years: 10% per year.

Typically, Besa Gaming Company performs best in Q1 (average gain of 135.53%) and worst in Q3 (average gain of -54.15%).

Export

Date Start	Date End	Open	Close	Low	High
2024-04-01	2024-04-07	$ 0.0001795	$ 0.0001576	$ 0.00005805	$ 0.0001795
2024-04-08	2024-04-14	$ 0.0001578	$ 0.0001912	$ 0.0001374	$ 0.0001926
2024-04-15	2024-04-21	$ 0.0001914	$ 0.0001334	$ 0.0001116	$ 0.0002028
2024-04-22	2024-04-28	$ 0.0001345	$ 0.0001119	$ 0.00008500	$ 0.0001794
2024-04-29	2024-05-05	$ 0.0001118	$ 0.0001148	$ 0.00008217	$ 0.0001411
2024-05-06	2024-05-12	$ 0.0001144	$ 0.00009513	$ 0.00009466	$ 0.0001365
2024-05-13	2024-05-19	$ 0.00009511	$ 0.00009911	$ 0.00009374	$ 0.00009942
2024-05-20	2024-05-26	$ 0.00009927	$ 0.00009286	$ 0.00008869	$ 0.0001017
2024-05-27	2024-06-02	$ 0.00009302	$ 0.00009716	$ 0.00009302	$ 0.00009779
2024-06-03	2024-06-09	$ 0.00009720	$ 0.00009536	$ 0.00009353	$ 0.00009807
2024-06-10	2024-06-16	$ 0.00009536	$ 0.00006368	$ 0.00002695	$ 0.00009773
2024-06-17	2024-06-23	$ 0.00006364	$ 0.00009741	$ 0.00004246	$ 0.00009859
2024-06-24	2024-06-30	$ 0.00009746	$ 0.00009734	$ 0.00002345	$ 0.00009816
2024-07-01	2024-07-07	$ 0.00009734	$ 0.00009744	$ 0.00005197	$ 0.00009803
2024-07-08	2024-07-14	$ 0.00009736	$ 0.00009746	$ 0.00009502	$ 0.00009842
2024-07-15	2024-07-21	$ 0.00009748	$ 0.00009755	$ 0.00004897	$ 0.00009868
2024-07-22	2024-07-28	$ 0.00009765	$ 0.00009749	$ 0.00009436	$ 0.00009838
2024-07-29	2024-08-04	$ 0.00009745	$ 0.00009737	$ 0.00009607	$ 0.00009781
2024-08-05	2024-08-11	$ 0.00009744	$ 0.00009732	$ 0.00009531	$ 0.00009982
2024-08-12	2024-08-18	$ 0.00009720	$ 0.00009749	$ 0.00009522	$ 0.00009918
2024-08-19	2024-08-25	$ 0.00009748	$ 0.00009772	$ 0.00009413	$ 0.00009948
2024-08-26	2024-09-01	$ 0.00009782	$ 0.00009758	$ 0.00009563	$ 0.00009882
2024-09-02	2024-09-08	$ 0.00009745	$ 0.00004244	$ 0.00001190	$ 0.00009772
2024-09-09	2024-09-15	$ 0.00004064	$ 0.00004256	$ 0.00001144	$ 0.00009774
2024-09-16	2024-09-22	$ 0.00003880	$ 0.00004393	$ 0.00001044	$ 0.00009758
2024-09-23	2024-09-29	$ 0.00004360	$ 0.00004635	$ 0.00004167	$ 0.00009771
2024-09-30	2024-10-06	$ 0.00004633	$ 0.00003871	$ 0.00003494	$ 0.00009757
2024-10-07	2024-10-13	$ 0.00003905	$ 0.00009748	$ 0.00001112	$ 0.00009767
2024-10-14	2024-10-20	$ 0.00003856	$ 0.00004285	$ 0.00003751	$ 0.00004301
2024-10-21	2024-10-27	$ 0.00004341	$ 0.00004602	$ 0.00003698	$ 0.00004877