BerrySwap (BERRY) Historical Price Information

Access the full BerrySwap price history on our page. View open, high, low, close data, trading volume, and market capitalization over your chosen time range. Download data in CSV format for detailed analysis.

BERRY Key Price Milestones:

All-Time High (ATH): $0.08059 on 2021-05-09 (-1271 days ago), down -99.93% since then.

All-Time Low (ATL): $0.00002151 on 2023-09-21 (-406 days ago), up 174.72% since then.

Best Year: 2024, with a price increase of 95.68% from $0.00002999 to $0.00005869.

Worst Year: 2023, with a price decrease of 95% from $0.0006665 to $0.00003004.

Average annual growth over 4 years: 69% per year.

Typically, BerrySwap performs best in Q1 (average gain of 250.35%) and worst in Q3 (average gain of -51.20%).

Export

Date Start	Date End	Open	Close	Low	High
2024-04-01	2024-04-07	$ 0.00006007	$ 0.00005961	$ 0.00005562	$ 0.00006162
2024-04-08	2024-04-14	$ 0.00005957	$ 0.00006093	$ 0.00005795	$ 0.00006158
2024-04-15	2024-04-21	$ 0.00006097	$ 0.00005745	$ 0.00005222	$ 0.00006226
2024-04-22	2024-04-28	$ 0.00005744	$ 0.00006096	$ 0.00005530	$ 0.00006273
2024-04-29	2024-05-05	$ 0.00006089	$ 0.00005976	$ 0.00005562	$ 0.00006165
2024-05-06	2024-05-12	$ 0.00005983	$ 0.00006006	$ 0.00005914	$ 0.00006126
2024-05-13	2024-05-19	$ 0.00006009	$ 0.00005882	$ 0.00005790	$ 0.00006131
2024-05-20	2024-05-26	$ 0.00005882	$ 0.00006087	$ 0.00005870	$ 0.00006314
2024-05-27	2024-06-02	$ 0.00006088	$ 0.00006065	$ 0.00005967	$ 0.00006224
2024-06-03	2024-06-09	$ 0.00006073	$ 0.00006849	$ 0.00006016	$ 0.00006941
2024-06-10	2024-06-16	$ 0.00006850	$ 0.00006092	$ 0.00006023	$ 0.00006975
2024-06-17	2024-06-23	$ 0.00006097	$ 0.00005999	$ 0.00005895	$ 0.00006191
2024-06-24	2024-06-30	$ 0.00005999	$ 0.00005856	$ 0.00005706	$ 0.00006022
2024-07-01	2024-07-07	$ 0.00005938	$ 0.00005749	$ 0.00005673	$ 0.00005969
2024-07-08	2024-07-14	$ 0.00005720	$ 0.00005493	$ 0.00004883	$ 0.00005725
2024-07-15	2024-07-21	$ 0.00005513	$ 0.00006012	$ 0.00005446	$ 0.00006108
2024-07-22	2024-07-28	$ 0.00005999	$ 0.00005937	$ 0.00005699	$ 0.00006123
2024-07-29	2024-08-04	$ 0.00005924	$ 0.00005880	$ 0.00005805	$ 0.00006032
2024-08-05	2024-08-11	$ 0.00005872	$ 0.00005360	$ 0.00004529	$ 0.00005907
2024-08-12	2024-08-18	$ 0.00005328	$ 0.00005406	$ 0.00005207	$ 0.00005602
2024-08-19	2024-08-25	$ 0.00005394	$ 0.00005880	$ 0.00005394	$ 0.00006037
2024-08-26	2024-09-01	$ 0.00005899	$ 0.00005601	$ 0.00005471	$ 0.00005912
2024-09-02	2024-09-08	$ 0.00005596	$ 0.00005313	$ 0.00005241	$ 0.00005689
2024-09-09	2024-09-15	$ 0.00005332	$ 0.00005743	$ 0.00005078	$ 0.00005767
2024-09-16	2024-09-22	$ 0.00005671	$ 0.00005969	$ 0.00005490	$ 0.00005994
2024-09-23	2024-09-29	$ 0.00005976	$ 0.00006078	$ 0.00005890	$ 0.00006215
2024-09-30	2024-10-06	$ 0.00006069	$ 0.00005764	$ 0.00005547	$ 0.00006071
2024-10-07	2024-10-13	$ 0.00005771	$ 0.00005866	$ 0.00005670	$ 0.00005981
2024-10-14	2024-10-20	$ 0.00005866	$ 0.00006039	$ 0.00005798	$ 0.00006227
2024-10-21	2024-10-27	$ 0.00006036	$ 0.00005824	$ 0.00005722	$ 0.00006147