Berry Data (BRY) Historical Price Information

Access the full Berry Data price history on our page. View open, high, low, close data, trading volume, and market capitalization over your chosen time range. Download data in CSV format for detailed analysis.

BRY Key Price Milestones:

All-Time High (ATH): $40.00 on 2021-02-20 (-1349 days ago), down -99.94% since then.

All-Time Low (ATL): $0.01319 on 2023-05-22 (-528 days ago), up 78.65% since then.

Worst Year: 2022, with a price decrease of 93% from $0.6857 to $0.04443.

Average annual growth over 4 years: 75% per year.

Typically, Berry Data performs best in Q1 (average gain of 8.92%) and worst in Q2 (average gain of -64.93%).

Export

Date Start	Date End	Open	Close	Low	High
2024-04-01	2024-04-07	$ 0.04096	$ 0.03469	$ 0.03211	$ 0.04096
2024-04-08	2024-04-14	$ 0.03467	$ 0.03603	$ 0.03313	$ 0.03620
2024-04-15	2024-04-21	$ 0.03602	$ 0.02982	$ 0.02880	$ 0.03672
2024-04-22	2024-04-28	$ 0.02977	$ 0.03211	$ 0.02899	$ 0.03514
2024-04-29	2024-05-05	$ 0.03207	$ 0.03099	$ 0.02883	$ 0.03267
2024-05-06	2024-05-12	$ 0.03096	$ 0.03107	$ 0.03024	$ 0.03121
2024-05-13	2024-05-19	$ 0.03106	$ 0.02986	$ 0.02954	$ 0.03486
2024-05-20	2024-05-26	$ 0.02982	$ 0.03069	$ 0.02938	$ 0.03266
2024-05-27	2024-06-02	$ 0.03069	$ 0.02994	$ 0.02946	$ 0.03126
2024-06-03	2024-06-09	$ 0.02996	$ 0.03473	$ 0.02990	$ 0.03668
2024-06-10	2024-06-16	$ 0.03467	$ 0.02768	$ 0.02766	$ 0.03534
2024-06-17	2024-06-23	$ 0.02768	$ 0.02631	$ 0.02611	$ 0.05420
2024-06-24	2024-06-30	$ 0.02634	$ 0.02498	$ 0.02475	$ 0.02707
2024-07-01	2024-07-07	$ 0.02520	$ 0.02456	$ 0.02425	$ 0.02610
2024-07-08	2024-07-14	$ 0.02434	$ 0.02341	$ 0.02001	$ 0.02461
2024-07-15	2024-07-21	$ 0.02340	$ 0.02633	$ 0.02296	$ 0.02641
2024-07-22	2024-07-28	$ 0.02616	$ 0.02496	$ 0.02387	$ 0.02794
2024-07-29	2024-08-04	$ 0.02488	$ 0.02511	$ 0.02443	$ 0.02558
2024-08-05	2024-08-11	$ 0.02511	$ 0.02060	$ 0.01696	$ 0.02514
2024-08-12	2024-08-18	$ 0.02060	$ 0.02070	$ 0.01997	$ 0.02132
2024-08-19	2024-08-25	$ 0.02070	$ 0.02313	$ 0.02068	$ 0.02383
2024-08-26	2024-09-01	$ 0.02312	$ 0.02149	$ 0.02138	$ 0.02336
2024-09-02	2024-09-08	$ 0.02148	$ 0.01977	$ 0.01950	$ 0.02211
2024-09-09	2024-09-15	$ 0.01977	$ 0.02147	$ 0.01911	$ 0.02160
2024-09-16	2024-09-22	$ 0.02090	$ 0.02252	$ 0.02014	$ 0.02258
2024-09-23	2024-09-29	$ 0.02253	$ 0.02726	$ 0.02214	$ 0.02834
2024-09-30	2024-10-06	$ 0.02727	$ 0.02574	$ 0.02459	$ 0.02746
2024-10-07	2024-10-13	$ 0.02588	$ 0.02597	$ 0.02505	$ 0.02666
2024-10-14	2024-10-20	$ 0.02601	$ 0.02331	$ 0.02309	$ 0.02606
2024-10-21	2024-10-27	$ 0.02331	$ 0.02256	$ 0.02246	$ 0.02393