Bermuda (BMDA) Historical Price Information

Access the full Bermuda price history on our page. View open, high, low, close data, trading volume, and market capitalization over your chosen time range. Download data in CSV format for detailed analysis.

BMDA Key Price Milestones:

All-Time High (ATH): $0.3832 on 2023-02-05 (-634 days ago), down -97.14% since then.

All-Time Low (ATL): $0.01037 on 2024-09-09 (-52 days ago), up 5.86% since then.

Worst Year: 2024, with a price decrease of 79% from $0.05407 to $0.01097.

Average annual growth over 2 years: 57% per year.

Typically, Bermuda performs best in Q1 (average gain of 38.35%) and worst in Q2 (average gain of -47.91%).

Export

Date Start	Date End	Open	Close	Low	High
2024-04-01	2024-04-07	$ 0.03659	$ 0.03403	$ 0.03294	$ 0.03659
2024-04-08	2024-04-14	$ 0.03339	$ 0.03384	$ 0.03328	$ 0.03657
2024-04-15	2024-04-21	$ 0.03223	$ 0.02670	$ 0.02572	$ 0.03256
2024-04-22	2024-04-28	$ 0.02762	$ 0.02774	$ 0.02740	$ 0.02780
2024-04-29	2024-05-05	$ 0.02711	$ 0.02500	$ 0.02430	$ 0.02873
2024-05-06	2024-05-12	$ 0.02470	$ 0.02151	$ 0.02148	$ 0.02495
2024-05-13	2024-05-19	$ 0.02106	$ 0.01802	$ 0.01701	$ 0.02155
2024-05-20	2024-05-26	$ 0.01869	$ 0.01937	$ 0.01651	$ 0.02028
2024-05-27	2024-06-02	$ 0.01994	$ 0.01986	$ 0.01958	$ 0.02028
2024-06-03	2024-06-09	$ 0.01986	$ 0.01978	$ 0.01960	$ 0.01997
2024-06-10	2024-06-16	$ 0.01967	$ 0.01898	$ 0.01867	$ 0.01967
2024-06-17	2024-06-23	$ 0.01749	$ 0.01777	$ 0.01724	$ 0.01843
2024-06-24	2024-06-30	$ 0.01777	$ 0.01706	$ 0.01705	$ 0.01777
2024-07-15	2024-07-21	$ 0.01536	$ 0.01549	$ 0.01518	$ 0.01564
2024-07-29	2024-08-04	$ 0.01618	$ 0.01610	$ 0.01606	$ 0.01634
2024-08-05	2024-08-11	$ 0.01538	$ 0.01106	$ 0.01102	$ 0.01540
2024-08-12	2024-08-18	$ 0.01235	$ 0.01185	$ 0.01159	$ 0.01261
2024-08-19	2024-08-25	$ 0.01202	$ 0.01185	$ 0.01184	$ 0.01206
2024-08-26	2024-09-01	$ 0.01128	$ 0.01152	$ 0.01108	$ 0.01153
2024-09-02	2024-09-08	$ 0.01150	$ 0.01159	$ 0.01147	$ 0.01161
2024-09-09	2024-09-15	$ 0.01044	$ 0.01054	$ 0.01037	$ 0.01057
2024-09-16	2024-09-22	$ 0.01098	$ 0.01097	$ 0.01089	$ 0.01098