BERF Historical Price Information

Access the full BERF price history on our page. View open, high, low, close data, trading volume, and market capitalization over your chosen time range. Download data in CSV format for detailed analysis.

BERF Key Price Milestones:

All-Time High (ATH): $0.02191 on 2024-06-23 (-130 days ago), down -96.59% since then.

All-Time Low (ATL): $0.0007259 on 2024-10-29 (-2 days ago), up 2.92% since then.

Worst Year: 2024, with a price decrease of 56% from $0.001906 to $0.0008254.

Average annual growth over 1 years: 60% per year.

Typically, BERF performs best in Q2 (average gain of 765.11%) and worst in Q3 (average gain of -93.28%).

Export

Date Start	Date End	Open	Close	Low	High
2024-05-27	2024-06-02	$ 0.001906	$ 0.003010	$ 0.0009971	$ 0.003010
2024-06-03	2024-06-09	$ 0.003014	$ 0.01023	$ 0.001627	$ 0.01058
2024-06-10	2024-06-16	$ 0.01002	$ 0.004252	$ 0.004005	$ 0.01015
2024-06-17	2024-06-23	$ 0.004246	$ 0.01407	$ 0.003329	$ 0.01680
2024-06-24	2024-06-30	$ 0.01407	$ 0.01649	$ 0.01198	$ 0.02191
2024-07-01	2024-07-07	$ 0.01623	$ 0.01284	$ 0.01220	$ 0.01719
2024-07-08	2024-07-14	$ 0.01283	$ 0.009331	$ 0.008627	$ 0.01345
2024-07-15	2024-07-21	$ 0.009316	$ 0.008483	$ 0.008287	$ 0.01108
2024-07-22	2024-07-28	$ 0.008509	$ 0.005739	$ 0.005553	$ 0.008510
2024-07-29	2024-08-04	$ 0.005619	$ 0.004975	$ 0.004975	$ 0.005940
2024-08-05	2024-08-11	$ 0.004978	$ 0.003345	$ 0.002249	$ 0.005064
2024-08-12	2024-08-18	$ 0.003346	$ 0.002931	$ 0.002778	$ 0.003674
2024-08-19	2024-08-25	$ 0.002928	$ 0.002498	$ 0.002431	$ 0.003004
2024-08-26	2024-09-01	$ 0.002502	$ 0.001935	$ 0.001902	$ 0.002653
2024-09-02	2024-09-08	$ 0.001934	$ 0.001696	$ 0.001686	$ 0.002017
2024-09-09	2024-09-15	$ 0.001693	$ 0.001182	$ 0.001156	$ 0.001757
2024-09-16	2024-09-22	$ 0.0009074	$ 0.001007	$ 0.0008687	$ 0.001013
2024-09-23	2024-09-29	$ 0.001007	$ 0.001172	$ 0.0009802	$ 0.001285
2024-09-30	2024-10-06	$ 0.001173	$ 0.0008952	$ 0.0008358	$ 0.001175
2024-10-07	2024-10-13	$ 0.0008942	$ 0.001004	$ 0.0008116	$ 0.001030
2024-10-14	2024-10-20	$ 0.001005	$ 0.001196	$ 0.0009968	$ 0.001228
2024-10-21	2024-10-27	$ 0.001196	$ 0.0009048	$ 0.0008936	$ 0.001293