BEPE Historical Price Information

Access the full BEPE price history on our page. View open, high, low, close data, trading volume, and market capitalization over your chosen time range. Download data in CSV format for detailed analysis.

BEPE Key Price Milestones:

All-Time High (ATH): $0.01788 on 2024-03-25 (-221 days ago), down -81.99% since then.

All-Time Low (ATL): $0.0004278 on 2024-08-23 (-70 days ago), up 652.90% since then.

Best Year: 2024, with a price increase of 61.62% from $0.002190 to $0.003540.

Average annual growth over 1 years: 47.81% per year.

Typically, BEPE performs best in Q1 (average gain of 383.89%) and worst in Q2 (average gain of -87.24%).

Export

Date Start	Date End	Open	Close	Low	High
2024-04-01	2024-04-07	$ 0.01005	$ 0.009388	$ 0.005015	$ 0.01407
2024-04-08	2024-04-14	$ 0.008914	$ 0.007625	$ 0.006483	$ 0.01197
2024-04-15	2024-04-21	$ 0.007629	$ 0.005293	$ 0.003919	$ 0.008732
2024-04-22	2024-04-28	$ 0.005351	$ 0.002740	$ 0.002454	$ 0.006032
2024-04-29	2024-05-05	$ 0.002521	$ 0.001592	$ 0.0009272	$ 0.002874
2024-05-06	2024-05-12	$ 0.001584	$ 0.001206	$ 0.001063	$ 0.001962
2024-05-13	2024-05-19	$ 0.001207	$ 0.001332	$ 0.001168	$ 0.001601
2024-05-20	2024-05-26	$ 0.001331	$ 0.001567	$ 0.001144	$ 0.002449
2024-05-27	2024-06-02	$ 0.001564	$ 0.001510	$ 0.001167	$ 0.001808
2024-06-03	2024-06-09	$ 0.001510	$ 0.004221	$ 0.001372	$ 0.006206
2024-06-10	2024-06-16	$ 0.004219	$ 0.003218	$ 0.002842	$ 0.005733
2024-06-17	2024-06-23	$ 0.003219	$ 0.002073	$ 0.001719	$ 0.003223
2024-06-24	2024-06-30	$ 0.002075	$ 0.001283	$ 0.001283	$ 0.002313
2024-07-01	2024-07-07	$ 0.001282	$ 0.001967	$ 0.001242	$ 0.002714
2024-07-08	2024-07-14	$ 0.001965	$ 0.001093	$ 0.001047	$ 0.001971
2024-07-15	2024-07-21	$ 0.001097	$ 0.001246	$ 0.0009782	$ 0.001764
2024-07-22	2024-07-28	$ 0.001275	$ 0.001237	$ 0.001052	$ 0.003007
2024-07-29	2024-08-04	$ 0.001232	$ 0.001008	$ 0.0008332	$ 0.001242
2024-08-05	2024-08-11	$ 0.001005	$ 0.0009223	$ 0.0005137	$ 0.001037
2024-08-12	2024-08-18	$ 0.0009185	$ 0.0006438	$ 0.0006322	$ 0.0009303
2024-08-19	2024-08-25	$ 0.0006426	$ 0.0005146	$ 0.0004278	$ 0.0007357
2024-08-26	2024-09-01	$ 0.0005165	$ 0.0004800	$ 0.0004597	$ 0.0005903
2024-09-02	2024-09-08	$ 0.0004806	$ 0.0008189	$ 0.0004442	$ 0.001021
2024-09-09	2024-09-15	$ 0.0008160	$ 0.001022	$ 0.0007330	$ 0.001058
2024-09-16	2024-09-22	$ 0.0008840	$ 0.0008224	$ 0.0007418	$ 0.0009769
2024-09-23	2024-09-29	$ 0.0008221	$ 0.001190	$ 0.0006860	$ 0.001320
2024-09-30	2024-10-06	$ 0.001189	$ 0.0009786	$ 0.0007555	$ 0.001709
2024-10-07	2024-10-13	$ 0.0009795	$ 0.002737	$ 0.0007097	$ 0.003460
2024-10-14	2024-10-20	$ 0.002700	$ 0.005323	$ 0.001771	$ 0.005803
2024-10-21	2024-10-27	$ 0.005317	$ 0.003812	$ 0.003546	$ 0.006024