bePAY Finance (BECOIN) Historical Price Information

Access the full bePAY Finance price history on our page. View open, high, low, close data, trading volume, and market capitalization over your chosen time range. Download data in CSV format for detailed analysis.

BECOIN Key Price Milestones:

All-Time High (ATH): $0.2487 on 2021-12-07 (-1059 days ago), down -99.67% since then.

All-Time Low (ATL): $0.0007991 on 2023-01-14 (-656 days ago), up 4.12% since then.

Worst Year: 2022, with a price decrease of 96% from $0.07838 to $0.002881.

Average annual growth over 4 years: 71% per year.

Typically, bePAY Finance performs best in Q3 (average gain of 11.32%) and worst in Q2 (average gain of -53.92%).

Export

Date Start	Date End	Open	Close	Low	High
2024-04-01	2024-04-07	$ 0.002159	$ 0.002281	$ 0.002157	$ 0.002645
2024-04-08	2024-04-14	$ 0.002401	$ 0.002523	$ 0.002158	$ 0.002529
2024-04-15	2024-04-21	$ 0.002278	$ 0.002155	$ 0.002026	$ 0.002516
2024-04-22	2024-04-28	$ 0.002039	$ 0.002042	$ 0.002034	$ 0.002046
2024-04-29	2024-05-05	$ 0.002038	$ 0.002158	$ 0.002035	$ 0.002281
2024-05-06	2024-05-12	$ 0.002158	$ 0.002037	$ 0.001911	$ 0.002169
2024-05-13	2024-05-19	$ 0.002154	$ 0.001916	$ 0.001914	$ 0.002156
2024-05-20	2024-05-26	$ 0.002160	$ 0.002046	$ 0.002043	$ 0.002162
2024-05-27	2024-06-02	$ 0.002046	$ 0.002041	$ 0.001896	$ 0.002170
2024-06-03	2024-06-09	$ 0.002044	$ 0.002036	$ 0.002028	$ 0.002048
2024-06-10	2024-06-16	$ 0.002035	$ 0.001797	$ 0.001789	$ 0.002035
2024-06-17	2024-06-23	$ 0.001915	$ 0.001795	$ 0.001794	$ 0.001917
2024-06-24	2024-06-30	$ 0.001795	$ 0.001679	$ 0.001673	$ 0.001935
2024-07-01	2024-07-07	$ 0.002288	$ 0.002282	$ 0.002274	$ 0.002294
2024-07-08	2024-07-14	$ 0.002177	$ 0.001674	$ 0.0009995	$ 0.002177
2024-07-22	2024-07-28	$ 0.001791	$ 0.001791	$ 0.001669	$ 0.002283
2024-08-05	2024-08-11	$ 0.001791	$ 0.001786	$ 0.001782	$ 0.001795
2024-08-12	2024-08-18	$ 0.001667	$ 0.001566	$ 0.001515	$ 0.001673
2024-08-19	2024-08-25	$ 0.001563	$ 0.001568	$ 0.001191	$ 0.001568
2024-08-26	2024-09-01	$ 0.001191	$ 0.001548	$ 0.001190	$ 0.001552
2024-09-02	2024-09-08	$ 0.001550	$ 0.001666	$ 0.001549	$ 0.001671
2024-09-09	2024-09-15	$ 0.001667	$ 0.001788	$ 0.001546	$ 0.001795
2024-09-16	2024-09-22	$ 0.001552	$ 0.001916	$ 0.001548	$ 0.002296
2024-09-23	2024-09-29	$ 0.001557	$ 0.002421	$ 0.001554	$ 0.002449
2024-09-30	2024-10-06	$ 0.002235	$ 0.001189	$ 0.001176	$ 0.002239
2024-10-07	2024-10-13	$ 0.001190	$ 0.001191	$ 0.001189	$ 0.001191
2024-10-14	2024-10-20	$ 0.001187	$ 0.001189	$ 0.0009000	$ 0.001192
2024-10-21	2024-10-27	$ 0.001189	$ 0.0008359	$ 0.0008264	$ 0.001192