Beoble (BBL) Historical Price Information
| Date Start |
Date End |
Open |
Close |
Low |
High |
| 2024-04-01 |
2024-04-07 |
$ 0.1511 |
$ 0.1333 |
$ 0.1212 |
$ 0.1908 |
| 2024-04-08 |
2024-04-14 |
$ 0.1334 |
$ 0.1364 |
$ 0.1283 |
$ 0.1629 |
| 2024-04-15 |
2024-04-21 |
$ 0.1362 |
$ 0.05519 |
$ 0.05309 |
$ 0.1362 |
| 2024-04-22 |
2024-04-28 |
$ 0.05511 |
$ 0.05569 |
$ 0.05114 |
$ 0.08084 |
| 2024-04-29 |
2024-05-05 |
$ 0.05593 |
$ 0.06639 |
$ 0.04437 |
$ 0.07343 |
| 2024-05-06 |
2024-05-12 |
$ 0.06617 |
$ 0.05578 |
$ 0.05576 |
$ 0.07011 |
| 2024-05-13 |
2024-05-19 |
$ 0.05574 |
$ 0.03861 |
$ 0.03707 |
$ 0.05793 |
| 2024-05-20 |
2024-05-26 |
$ 0.03856 |
$ 0.04329 |
$ 0.03721 |
$ 0.05024 |
| 2024-05-27 |
2024-06-02 |
$ 0.04329 |
$ 0.04813 |
$ 0.04277 |
$ 0.05808 |
| 2024-06-03 |
2024-06-09 |
$ 0.04820 |
$ 0.06637 |
$ 0.04576 |
$ 0.07153 |
| 2024-06-10 |
2024-06-16 |
$ 0.06631 |
$ 0.04701 |
$ 0.04666 |
$ 0.07874 |
| 2024-06-17 |
2024-06-23 |
$ 0.04719 |
$ 0.03747 |
$ 0.03631 |
$ 0.05137 |
| 2024-06-24 |
2024-06-30 |
$ 0.03769 |
$ 0.03741 |
$ 0.03574 |
$ 0.04405 |
| 2024-07-01 |
2024-07-07 |
$ 0.03745 |
$ 0.03466 |
$ 0.03466 |
$ 0.04160 |
| 2024-07-08 |
2024-07-14 |
$ 0.03462 |
$ 0.02037 |
$ 0.01939 |
$ 0.03542 |
| 2024-07-15 |
2024-07-21 |
$ 0.02031 |
$ 0.02543 |
$ 0.01980 |
$ 0.03201 |
| 2024-07-22 |
2024-07-28 |
$ 0.02540 |
$ 0.01965 |
$ 0.01953 |
$ 0.02599 |
| 2024-07-29 |
2024-08-04 |
$ 0.01991 |
$ 0.01713 |
$ 0.01710 |
$ 0.02251 |
| 2024-08-05 |
2024-08-11 |
$ 0.01719 |
$ 0.01620 |
$ 0.01227 |
$ 0.01896 |
| 2024-08-12 |
2024-08-18 |
$ 0.01600 |
$ 0.01121 |
$ 0.01106 |
$ 0.01683 |
| 2024-08-19 |
2024-08-25 |
$ 0.01125 |
$ 0.01301 |
$ 0.01048 |
$ 0.01386 |
| 2024-08-26 |
2024-09-01 |
$ 0.01312 |
$ 0.01251 |
$ 0.01137 |
$ 0.01544 |
| 2024-09-02 |
2024-09-08 |
$ 0.01251 |
$ 0.009028 |
$ 0.008826 |
$ 0.01291 |
| 2024-09-09 |
2024-09-15 |
$ 0.009022 |
$ 0.007484 |
$ 0.006865 |
$ 0.009326 |
| 2024-09-16 |
2024-09-22 |
$ 0.006668 |
$ 0.007480 |
$ 0.005954 |
$ 0.008608 |
| 2024-09-23 |
2024-09-29 |
$ 0.007533 |
$ 0.009635 |
$ 0.006480 |
$ 0.01234 |
| 2024-09-30 |
2024-10-06 |
$ 0.009740 |
$ 0.008349 |
$ 0.007799 |
$ 0.01128 |
| 2024-10-07 |
2024-10-13 |
$ 0.008337 |
$ 0.006875 |
$ 0.006512 |
$ 0.008865 |
| 2024-10-14 |
2024-10-20 |
$ 0.006863 |
$ 0.008911 |
$ 0.006439 |
$ 0.009814 |
| 2024-10-21 |
2024-10-27 |
$ 0.009047 |
$ 0.005985 |
$ 0.005564 |
$ 0.009400 |
