Bento Historical Price Information

Access the full Bento price history on our page. View open, high, low, close data, trading volume, and market capitalization over your chosen time range. Download data in CSV format for detailed analysis.

BENTO Key Price Milestones:

All-Time High (ATH): $0.0000003796 on 2024-04-21 (-194 days ago), down -97.37% since then.

All-Time Low (ATL): $0.000000004339 on 2024-08-05 (-88 days ago), up 130.57% since then.

Worst Year: 2024, with a price decrease of 85% from $0.00000008470 to $0.00000001222.

Average annual growth over 1 years: 87% per year.

Typically, Bento performs best in Q4 (average gain of 101.74%) and worst in Q2 (average gain of -79.95%).

Export

Date Start	Date End	Open	Close	Low	High
2024-04-15	2024-04-21	$ 0.00000008470	$ 0.00000007325	$ 0.00000005775	$ 0.0000001169
2024-04-22	2024-04-28	$ 0.00000007352	$ 0.00000008895	$ 0.00000003664	$ 0.0000003796
2024-04-29	2024-05-05	$ 0.00000008949	$ 0.00000006058	$ 0.00000005822	$ 0.0000001079
2024-05-06	2024-05-12	$ 0.00000006024	$ 0.00000004082	$ 0.00000003794	$ 0.00000006463
2024-05-13	2024-05-19	$ 0.00000004087	$ 0.00000002862	$ 0.00000001715	$ 0.00000005371
2024-05-20	2024-05-26	$ 0.00000002863	$ 0.00000005711	$ 0.00000002729	$ 0.00000008741
2024-05-27	2024-06-02	$ 0.00000005657	$ 0.00000004029	$ 0.00000003308	$ 0.00000008118
2024-06-03	2024-06-09	$ 0.00000004022	$ 0.00000003784	$ 0.00000003331	$ 0.00000004546
2024-06-10	2024-06-16	$ 0.00000003786	$ 0.00000002612	$ 0.00000002262	$ 0.00000003859
2024-06-17	2024-06-23	$ 0.00000002609	$ 0.00000002052	$ 0.00000001912	$ 0.00000002609
2024-06-24	2024-06-30	$ 0.00000002052	$ 0.00000001698	$ 0.00000001649	$ 0.00000002583
2024-07-01	2024-07-07	$ 0.00000001697	$ 0.00000001511	$ 0.00000001475	$ 0.00000001772
2024-07-08	2024-07-14	$ 0.00000001508	$ 0.00000001063	$ 0.000000008987	$ 0.00000001515
2024-07-15	2024-07-21	$ 0.00000001065	$ 0.00000001155	$ 0.00000001039	$ 0.00000001276
2024-07-22	2024-07-28	$ 0.00000001156	$ 0.000000009863	$ 0.000000009378	$ 0.00000001187
2024-07-29	2024-08-04	$ 0.000000009829	$ 0.000000009794	$ 0.000000008901	$ 0.00000001038
2024-08-05	2024-08-11	$ 0.000000009790	$ 0.000000005855	$ 0.000000004338	$ 0.000000009806
2024-08-12	2024-08-18	$ 0.000000005845	$ 0.000000007592	$ 0.000000005663	$ 0.000000007672
2024-08-19	2024-08-25	$ 0.000000007607	$ 0.000000006143	$ 0.000000005365	$ 0.000000007680
2024-08-26	2024-09-01	$ 0.000000006148	$ 0.000000005352	$ 0.000000005068	$ 0.000000006175
2024-09-02	2024-09-08	$ 0.000000005389	$ 0.000000004917	$ 0.000000004878	$ 0.000000005830
2024-09-09	2024-09-15	$ 0.000000004902	$ 0.000000005284	$ 0.000000004504	$ 0.000000005298
2024-09-16	2024-09-22	$ 0.000000005113	$ 0.000000005204	$ 0.000000004976	$ 0.000000005884
2024-09-23	2024-09-29	$ 0.000000005211	$ 0.000000006028	$ 0.000000005132	$ 0.000000006517
2024-09-30	2024-10-06	$ 0.000000006022	$ 0.000000005622	$ 0.000000005289	$ 0.000000006448
2024-10-07	2024-10-13	$ 0.000000005611	$ 0.000000008670	$ 0.000000005604	$ 0.00000001075
2024-10-14	2024-10-20	$ 0.000000008677	$ 0.00000001921	$ 0.000000008613	$ 0.00000004333
2024-10-21	2024-10-27	$ 0.00000001920	$ 0.00000001290	$ 0.00000001284	$ 0.00000002168