BendDAO BDIN (Ordinals) (BDIN) Historical Price Information

Access the full BendDAO BDIN (Ordinals) price history on our page. View open, high, low, close data, trading volume, and market capitalization over your chosen time range. Download data in CSV format for detailed analysis.

BDIN Key Price Milestones:

All-Time High (ATH): $0.09331 on 2024-01-13 (-293 days ago), down -98.56% since then.

All-Time Low (ATL): $0.001123 on 2024-10-30 (-2 days ago), up 19.26% since then.

Worst Year: 2024, with a price decrease of 98% from $0.08172 to $0.001286.

Average annual growth over 1 years: 98% per year.

Typically, BendDAO BDIN (Ordinals) performs best in Q4 (average gain of -44.32%) and worst in Q2 (average gain of -71.01%).

Export

Date Start	Date End	Open	Close	Low	High
2024-04-01	2024-04-07	$ 0.02633	$ 0.02963	$ 0.02390	$ 0.03562
2024-04-08	2024-04-14	$ 0.02969	$ 0.03135	$ 0.02524	$ 0.03400
2024-04-15	2024-04-21	$ 0.03166	$ 0.01835	$ 0.01711	$ 0.03293
2024-04-22	2024-04-28	$ 0.01822	$ 0.01605	$ 0.01495	$ 0.02182
2024-04-29	2024-05-05	$ 0.01616	$ 0.01388	$ 0.01144	$ 0.01893
2024-05-06	2024-05-12	$ 0.01406	$ 0.01969	$ 0.01199	$ 0.02330
2024-05-13	2024-05-19	$ 0.01865	$ 0.01223	$ 0.01190	$ 0.03050
2024-05-20	2024-05-26	$ 0.01225	$ 0.01345	$ 0.01204	$ 0.02070
2024-05-27	2024-06-02	$ 0.01342	$ 0.01636	$ 0.01329	$ 0.02070
2024-06-03	2024-06-09	$ 0.01643	$ 0.01737	$ 0.01497	$ 0.01845
2024-06-10	2024-06-16	$ 0.01735	$ 0.008222	$ 0.008035	$ 0.01806
2024-06-17	2024-06-23	$ 0.008227	$ 0.006812	$ 0.006755	$ 0.009509
2024-06-24	2024-06-30	$ 0.006824	$ 0.007634	$ 0.005949	$ 0.009367
2024-07-01	2024-07-07	$ 0.007769	$ 0.006800	$ 0.006256	$ 0.008037
2024-07-08	2024-07-14	$ 0.006876	$ 0.007150	$ 0.005030	$ 0.01298
2024-07-15	2024-07-21	$ 0.007443	$ 0.006502	$ 0.005436	$ 0.008216
2024-07-22	2024-07-28	$ 0.006464	$ 0.006611	$ 0.004975	$ 0.007036
2024-07-29	2024-08-04	$ 0.006732	$ 0.008155	$ 0.005887	$ 0.01469
2024-08-05	2024-08-11	$ 0.008203	$ 0.005098	$ 0.004154	$ 0.008203
2024-08-12	2024-08-18	$ 0.004985	$ 0.004473	$ 0.004217	$ 0.005468
2024-08-19	2024-08-25	$ 0.004475	$ 0.004223	$ 0.002945	$ 0.004981
2024-08-26	2024-09-01	$ 0.004244	$ 0.003758	$ 0.003630	$ 0.004453
2024-09-02	2024-09-08	$ 0.003771	$ 0.003937	$ 0.003539	$ 0.004034
2024-09-09	2024-09-15	$ 0.003849	$ 0.003410	$ 0.002860	$ 0.004837
2024-09-16	2024-09-22	$ 0.003359	$ 0.002472	$ 0.002242	$ 0.003463
2024-09-23	2024-09-29	$ 0.002395	$ 0.002380	$ 0.002083	$ 0.002569
2024-09-30	2024-10-06	$ 0.002301	$ 0.002030	$ 0.001839	$ 0.002456
2024-10-07	2024-10-13	$ 0.002030	$ 0.001920	$ 0.001841	$ 0.002220
2024-10-14	2024-10-20	$ 0.001920	$ 0.001840	$ 0.001671	$ 0.002327
2024-10-21	2024-10-27	$ 0.001820	$ 0.001460	$ 0.001262	$ 0.002357