BENCOIN ($BEN) Historical Price Information

Access the full BENCOIN price history on our page. View open, high, low, close data, trading volume, and market capitalization over your chosen time range. Download data in CSV format for detailed analysis.

$BEN Key Price Milestones:

All-Time High (ATH): $0.00001729 on 2023-11-04 (-363 days ago), down -98.50% since then.

All-Time Low (ATL): $0.0000001851 on 2024-10-15 (-17 days ago), up 40.07% since then.

Worst Year: 2024, with a price decrease of 95% from $0.000006494 to $0.0000003181.

Average annual growth over 2 years: 87% per year.

Typically, BENCOIN performs best in Q1 (average gain of -16.94%) and worst in Q4 (average gain of -67.23%).

Export

Date Start	Date End	Open	Close	Low	High
2024-04-01	2024-04-07	$ 0.000005392	$ 0.000004772	$ 0.000004678	$ 0.000005993
2024-04-08	2024-04-14	$ 0.000004770	$ 0.000004559	$ 0.000004272	$ 0.000005249
2024-04-15	2024-04-21	$ 0.000004554	$ 0.000003624	$ 0.000003150	$ 0.000004626
2024-04-22	2024-04-28	$ 0.000003621	$ 0.000004874	$ 0.000003121	$ 0.000005368
2024-04-29	2024-05-05	$ 0.000004915	$ 0.000005520	$ 0.000004844	$ 0.000005814
2024-05-06	2024-05-12	$ 0.000005529	$ 0.000005027	$ 0.000004907	$ 0.000006205
2024-05-13	2024-05-19	$ 0.000005039	$ 0.000003825	$ 0.000003690	$ 0.000005126
2024-05-20	2024-05-26	$ 0.000003827	$ 0.000004634	$ 0.000003822	$ 0.000005161
2024-05-27	2024-06-02	$ 0.000004641	$ 0.000004022	$ 0.000003783	$ 0.000004945
2024-06-03	2024-06-09	$ 0.000004023	$ 0.000004046	$ 0.000003776	$ 0.000004146
2024-06-10	2024-06-16	$ 0.000004040	$ 0.000003003	$ 0.000002909	$ 0.000004068
2024-06-17	2024-06-23	$ 0.000003004	$ 0.000003137	$ 0.000002802	$ 0.000003180
2024-06-24	2024-06-30	$ 0.000003135	$ 0.000001991	$ 0.000001962	$ 0.000003149
2024-07-01	2024-07-07	$ 0.000001991	$ 0.000001906	$ 0.000001834	$ 0.000002167
2024-07-08	2024-07-14	$ 0.000001903	$ 0.000001602	$ 0.000001175	$ 0.000002132
2024-07-15	2024-07-21	$ 0.000001605	$ 0.000001917	$ 0.000001353	$ 0.000001950
2024-07-22	2024-07-28	$ 0.000001912	$ 0.000001748	$ 0.000001600	$ 0.000001934
2024-07-29	2024-08-04	$ 0.000001744	$ 0.000001797	$ 0.000001667	$ 0.000001846
2024-08-05	2024-08-11	$ 0.000001797	$ 0.000001604	$ 0.000001122	$ 0.000001800
2024-08-12	2024-08-18	$ 0.000001603	$ 0.000001364	$ 0.000001339	$ 0.000001788
2024-08-19	2024-08-25	$ 0.000001364	$ 0.000001395	$ 0.000001318	$ 0.000001505
2024-08-26	2024-09-01	$ 0.000001396	$ 0.000001305	$ 0.000001300	$ 0.000001478
2024-09-02	2024-09-08	$ 0.000001306	$ 0.000001211	$ 0.000001097	$ 0.000001365
2024-09-09	2024-09-15	$ 0.000001211	$ 0.000001287	$ 0.000001096	$ 0.000001288
2024-09-16	2024-09-22	$ 0.000001180	$ 0.000001402	$ 0.000001098	$ 0.000001551
2024-09-23	2024-09-29	$ 0.000001403	$ 0.000001289	$ 0.000001245	$ 0.000001443
2024-09-30	2024-10-06	$ 0.000001286	$ 0.000001118	$ 0.000001026	$ 0.000001469
2024-10-07	2024-10-13	$ 0.000001117	$ 0.0000006109	$ 0.0000004248	$ 0.000003335
2024-10-14	2024-10-20	$ 0.0000006107	$ 0.0000003493	$ 0.0000001851	$ 0.0000008968
2024-10-21	2024-10-27	$ 0.0000003494	$ 0.0000003201	$ 0.0000002542	$ 0.0000003905