Ben the Dog (BENDOG) Historical Price Information

Access the full Ben the Dog price history on our page. View open, high, low, close data, trading volume, and market capitalization over your chosen time range. Download data in CSV format for detailed analysis.

BENDOG Key Price Milestones:

All-Time High (ATH): $0.07463 on 2024-06-06 (-147 days ago), down -82.82% since then.

All-Time Low (ATL): $0.004200 on 2024-05-01 (-183 days ago), up 205.30% since then.

Best Year: 2024, with a price increase of 78.55% from $0.007432 to $0.01327.

Average annual growth over 1 years: 75.30% per year.

Typically, Ben the Dog performs best in Q2 (average gain of 223.50%) and worst in Q3 (average gain of -45.29%).

Export

Date Start	Date End	Open	Close	Low	High
2024-04-15	2024-04-21	$ 0.007432	$ 0.007835	$ 0.005821	$ 0.008948
2024-04-22	2024-04-28	$ 0.007857	$ 0.006120	$ 0.005983	$ 0.009250
2024-04-29	2024-05-05	$ 0.006093	$ 0.005399	$ 0.004200	$ 0.006106
2024-05-06	2024-05-12	$ 0.005405	$ 0.004531	$ 0.004434	$ 0.005932
2024-05-13	2024-05-19	$ 0.004522	$ 0.005283	$ 0.004487	$ 0.007143
2024-05-20	2024-05-26	$ 0.005282	$ 0.006667	$ 0.004981	$ 0.009914
2024-05-27	2024-06-02	$ 0.006651	$ 0.01314	$ 0.006450	$ 0.01720
2024-06-03	2024-06-09	$ 0.01313	$ 0.06184	$ 0.01230	$ 0.06869
2024-06-10	2024-06-16	$ 0.06256	$ 0.03289	$ 0.02973	$ 0.07463
2024-06-17	2024-06-23	$ 0.03272	$ 0.02231	$ 0.02045	$ 0.03740
2024-06-24	2024-06-30	$ 0.02227	$ 0.02404	$ 0.01905	$ 0.03394
2024-07-01	2024-07-07	$ 0.02411	$ 0.02012	$ 0.01973	$ 0.02691
2024-07-08	2024-07-14	$ 0.02008	$ 0.01598	$ 0.01325	$ 0.02008
2024-07-15	2024-07-21	$ 0.01595	$ 0.02805	$ 0.01584	$ 0.02982
2024-07-22	2024-07-28	$ 0.02800	$ 0.02422	$ 0.01893	$ 0.03154
2024-07-29	2024-08-04	$ 0.02406	$ 0.01917	$ 0.01914	$ 0.02750
2024-08-05	2024-08-11	$ 0.01922	$ 0.01855	$ 0.009217	$ 0.01949
2024-08-12	2024-08-18	$ 0.01841	$ 0.01233	$ 0.01201	$ 0.01850
2024-08-19	2024-08-25	$ 0.01227	$ 0.01444	$ 0.01221	$ 0.01623
2024-08-26	2024-09-01	$ 0.01446	$ 0.01029	$ 0.01004	$ 0.01473
2024-09-02	2024-09-08	$ 0.01016	$ 0.007476	$ 0.007016	$ 0.01084
2024-09-09	2024-09-15	$ 0.007447	$ 0.01502	$ 0.007344	$ 0.01634
2024-09-16	2024-09-22	$ 0.01251	$ 0.01243	$ 0.01121	$ 0.01506
2024-09-23	2024-09-29	$ 0.01241	$ 0.01318	$ 0.01094	$ 0.01496
2024-09-30	2024-10-06	$ 0.01319	$ 0.01278	$ 0.01200	$ 0.01395
2024-10-07	2024-10-13	$ 0.01273	$ 0.01686	$ 0.01265	$ 0.01748
2024-10-14	2024-10-20	$ 0.01685	$ 0.01367	$ 0.01329	$ 0.01734
2024-10-21	2024-10-27	$ 0.01367	$ 0.01357	$ 0.01285	$ 0.01495