Ben's Finale (FINALE) Historical Price Information

Access the full Ben's Finale price history on our page. View open, high, low, close data, trading volume, and market capitalization over your chosen time range. Download data in CSV format for detailed analysis.

FINALE Key Price Milestones:

All-Time High (ATH): $0.0001319 on 2023-07-20 (-470 days ago), down -97.95% since then.

All-Time Low (ATL): $0.0000016 on 2023-06-29 (-491 days ago), up 69.47% since then.

Worst Year: 2023, with a price decrease of 83% from $0.00004134 to $0.000006706.

Average annual growth over 2 years: 74% per year.

Typically, Ben's Finale performs best in Q4 (average gain of -16.00%) and worst in Q2 (average gain of -39.66%).

Export

Date Start	Date End	Open	Close	Low	High
2024-04-01	2024-04-07	$ 0.000004485	$ 0.000004158	$ 0.000003947	$ 0.000004568
2024-04-08	2024-04-14	$ 0.000004157	$ 0.000004505	$ 0.000004148	$ 0.000004700
2024-04-15	2024-04-21	$ 0.000004502	$ 0.000004020	$ 0.000003676	$ 0.000004551
2024-04-22	2024-04-28	$ 0.000004008	$ 0.000004191	$ 0.000003800	$ 0.000004336
2024-04-29	2024-05-05	$ 0.000004191	$ 0.000004266	$ 0.000003931	$ 0.000004516
2024-05-06	2024-05-12	$ 0.000004241	$ 0.000004091	$ 0.000003990	$ 0.000004321
2024-05-13	2024-05-19	$ 0.000004088	$ 0.000003407	$ 0.000003387	$ 0.000004131
2024-05-20	2024-05-26	$ 0.000003410	$ 0.000004365	$ 0.000003396	$ 0.000004592
2024-05-27	2024-06-02	$ 0.000004367	$ 0.000004274	$ 0.000004212	$ 0.000004657
2024-06-03	2024-06-09	$ 0.000004274	$ 0.000004611	$ 0.000004062	$ 0.000004996
2024-06-10	2024-06-16	$ 0.000004611	$ 0.000004092	$ 0.000004092	$ 0.000005290
2024-06-17	2024-06-23	$ 0.000004096	$ 0.000004147	$ 0.000003877	$ 0.000004700
2024-06-24	2024-06-30	$ 0.000004148	$ 0.000004014	$ 0.000003806	$ 0.000004183
2024-07-01	2024-07-07	$ 0.000004015	$ 0.000003814	$ 0.000003775	$ 0.000004709
2024-07-08	2024-07-14	$ 0.000003811	$ 0.000003636	$ 0.000003242	$ 0.000003831
2024-07-15	2024-07-21	$ 0.000003634	$ 0.000004103	$ 0.000003354	$ 0.000005204
2024-07-22	2024-07-28	$ 0.000004108	$ 0.000003817	$ 0.000003637	$ 0.000004242
2024-07-29	2024-08-04	$ 0.000003802	$ 0.000003720	$ 0.000003384	$ 0.000004969
2024-08-05	2024-08-11	$ 0.000003722	$ 0.000003002	$ 0.000002521	$ 0.000004091
2024-08-12	2024-08-18	$ 0.000002981	$ 0.000002921	$ 0.000002852	$ 0.000003108
2024-08-19	2024-08-25	$ 0.000002968	$ 0.000003144	$ 0.000002809	$ 0.000003266
2024-08-26	2024-09-01	$ 0.000003077	$ 0.000002767	$ 0.000002674	$ 0.000003103
2024-09-02	2024-09-08	$ 0.000002770	$ 0.000002681	$ 0.000002545	$ 0.000003731
2024-09-09	2024-09-15	$ 0.000002472	$ 0.000002630	$ 0.000002392	$ 0.000002701
2024-09-16	2024-09-22	$ 0.000002501	$ 0.000002832	$ 0.000002464	$ 0.000002861
2024-09-23	2024-09-29	$ 0.000002833	$ 0.000002873	$ 0.000002802	$ 0.000003054
2024-09-30	2024-10-06	$ 0.000002872	$ 0.000002336	$ 0.000002248	$ 0.000002940
2024-10-07	2024-10-13	$ 0.000002324	$ 0.000002571	$ 0.000002239	$ 0.000002598
2024-10-14	2024-10-20	$ 0.000002359	$ 0.000002423	$ 0.000002188	$ 0.000003335
2024-10-21	2024-10-27	$ 0.000002422	$ 0.000002543	$ 0.000002146	$ 0.000002741