Bemchain (BCN) Historical Price Information

Access the full Bemchain price history on our page. View open, high, low, close data, trading volume, and market capitalization over your chosen time range. Download data in CSV format for detailed analysis.

BCN Key Price Milestones:

All-Time High (ATH): $0.004426 on 2024-10-30 (-2 days ago), down -0.01% since then.

All-Time Low (ATL): $0.0005112 on 2023-09-11 (-417 days ago), up 765.83% since then.

Best Year: 2024, with a price increase of 253.01% from $0.001195 to $0.004218.

Worst Year: 2023, with a price decrease of 5% from $0.001267 to $0.001196.

Average annual growth over 2 years: 83.59% per year.

Typically, Bemchain performs best in Q1 (average gain of 54.35%) and worst in Q2 (average gain of -16.18%).

Export

Date Start	Date End	Open	Close	Low	High
2024-04-01	2024-04-07	$ 0.001658	$ 0.001545	$ 0.001440	$ 0.001700
2024-04-08	2024-04-14	$ 0.001546	$ 0.001605	$ 0.001539	$ 0.001643
2024-04-15	2024-04-21	$ 0.001607	$ 0.001226	$ 0.001156	$ 0.001660
2024-04-22	2024-04-28	$ 0.001225	$ 0.001464	$ 0.001191	$ 0.001508
2024-04-29	2024-05-05	$ 0.001464	$ 0.001415	$ 0.001344	$ 0.001520
2024-05-06	2024-05-12	$ 0.001419	$ 0.001339	$ 0.001322	$ 0.001451
2024-05-13	2024-05-19	$ 0.001345	$ 0.001427	$ 0.001310	$ 0.001502
2024-05-20	2024-05-26	$ 0.001419	$ 0.001389	$ 0.001349	$ 0.001466
2024-05-27	2024-06-02	$ 0.001379	$ 0.001469	$ 0.001322	$ 0.001471
2024-06-03	2024-06-09	$ 0.001470	$ 0.001466	$ 0.001414	$ 0.001528
2024-06-10	2024-06-16	$ 0.001466	$ 0.001557	$ 0.001434	$ 0.001609
2024-06-17	2024-06-23	$ 0.001562	$ 0.001717	$ 0.001539	$ 0.001719
2024-06-24	2024-06-30	$ 0.001715	$ 0.001925	$ 0.001702	$ 0.001956
2024-07-01	2024-07-07	$ 0.001934	$ 0.002024	$ 0.001909	$ 0.002025
2024-07-08	2024-07-14	$ 0.002023	$ 0.002389	$ 0.001914	$ 0.002433
2024-07-15	2024-07-21	$ 0.002375	$ 0.002387	$ 0.002211	$ 0.002809
2024-07-22	2024-07-28	$ 0.002378	$ 0.002723	$ 0.002368	$ 0.002787
2024-07-29	2024-08-04	$ 0.002702	$ 0.002479	$ 0.002445	$ 0.002833
2024-08-05	2024-08-11	$ 0.002475	$ 0.002843	$ 0.002431	$ 0.002936
2024-08-12	2024-08-18	$ 0.002819	$ 0.003142	$ 0.002819	$ 0.003205
2024-08-19	2024-08-25	$ 0.003142	$ 0.003482	$ 0.003093	$ 0.003623
2024-08-26	2024-09-01	$ 0.003493	$ 0.003276	$ 0.003044	$ 0.003517
2024-09-02	2024-09-08	$ 0.003277	$ 0.003209	$ 0.003149	$ 0.003424
2024-09-09	2024-09-15	$ 0.003210	$ 0.003288	$ 0.003104	$ 0.003395
2024-09-16	2024-09-22	$ 0.003215	$ 0.003450	$ 0.003169	$ 0.003490
2024-09-23	2024-09-29	$ 0.003448	$ 0.003865	$ 0.003311	$ 0.003943
2024-09-30	2024-10-06	$ 0.003866	$ 0.004012	$ 0.003679	$ 0.004102
2024-10-07	2024-10-13	$ 0.004013	$ 0.004010	$ 0.003497	$ 0.004311
2024-10-14	2024-10-20	$ 0.004009	$ 0.003806	$ 0.003771	$ 0.004114
2024-10-21	2024-10-27	$ 0.003796	$ 0.004245	$ 0.003778	$ 0.004328