Beluga.fi (BELUGA) Historical Price Information

Access the full Beluga.fi price history on our page. View open, high, low, close data, trading volume, and market capitalization over your chosen time range. Download data in CSV format for detailed analysis.

BELUGA Key Price Milestones:

All-Time High (ATH): $3 413.54 on 2022-01-18 (-1018 days ago), down -99.56% since then.

All-Time Low (ATL): $9.05 on 2021-07-29 (-1191 days ago), up 65.10% since then.

Best Year: 2021, with a price increase of 121.98% from $14.15 to $31.42.

Worst Year: 2022, with a price decrease of 95% from $1 380.61 to $68.17.

Average annual growth over 4 years: 1.54% per year.

Typically, Beluga.fi performs best in Q1 (average gain of 462.12%) and worst in Q2 (average gain of -64.54%).

Export

Date Start	Date End	Open	Close	Low	High
2024-04-22	2024-04-28	$ 36.33	$ 36.16	$ 36.10	$ 36.99
2024-04-29	2024-05-05	$ 36.11	$ 35.87	$ 34.06	$ 36.69
2024-05-06	2024-05-12	$ 35.93	$ 36.03	$ 35.45	$ 36.53
2024-05-13	2024-05-19	$ 36.13	$ 34.38	$ 34.04	$ 36.38
2024-05-20	2024-05-26	$ 34.38	$ 35.71	$ 34.14	$ 36.75
2024-05-27	2024-06-02	$ 35.73	$ 35.41	$ 26.86	$ 36.25
2024-06-03	2024-06-09	$ 35.44	$ 38.20	$ 35.18	$ 38.61
2024-06-10	2024-06-16	$ 38.21	$ 34.10	$ 34.10	$ 38.87
2024-06-17	2024-06-23	$ 34.13	$ 33.41	$ 33.08	$ 34.66
2024-06-24	2024-06-30	$ 33.40	$ 17.29	$ 17.17	$ 33.64
2024-07-01	2024-07-07	$ 17.31	$ 18.57	$ 17.26	$ 18.93
2024-07-08	2024-07-14	$ 18.59	$ 17.48	$ 16.43	$ 19.88
2024-07-15	2024-07-21	$ 17.52	$ 18.93	$ 17.24	$ 19.29
2024-07-22	2024-07-28	$ 18.89	$ 18.91	$ 18.01	$ 19.84
2024-07-29	2024-08-04	$ 18.86	$ 18.29	$ 18.05	$ 19.09
2024-08-05	2024-08-11	$ 18.29	$ 17.68	$ 15.39	$ 18.29
2024-08-12	2024-08-18	$ 17.60	$ 17.63	$ 17.11	$ 17.92
2024-08-19	2024-08-25	$ 17.59	$ 18.75	$ 17.59	$ 19.22
2024-08-26	2024-09-01	$ 18.80	$ 18.12	$ 17.63	$ 18.83
2024-09-02	2024-09-08	$ 18.14	$ 17.41	$ 17.18	$ 18.27
2024-09-09	2024-09-15	$ 17.43	$ 17.40	$ 16.33	$ 17.80
2024-09-16	2024-09-22	$ 17.25	$ 17.26	$ 16.77	$ 17.48
2024-09-23	2024-09-29	$ 17.24	$ 17.39	$ 16.86	$ 17.68
2024-09-30	2024-10-06	$ 17.35	$ 17.10	$ 16.35	$ 17.43
2024-10-07	2024-10-13	$ 17.08	$ 17.28	$ 16.77	$ 17.49
2024-10-14	2024-10-20	$ 17.28	$ 17.87	$ 17.07	$ 18.03
2024-10-21	2024-10-27	$ 17.89	$ 15.10	$ 14.51	$ 17.99