Bellcoin (BELL) Historical Price Information

Access the full Bellcoin price history on our page. View open, high, low, close data, trading volume, and market capitalization over your chosen time range. Download data in CSV format for detailed analysis.

BELL Key Price Milestones:

All-Time High (ATH): $0.08910 on 2020-06-10 (-1605 days ago), down -99.93% since then.

All-Time Low (ATL): $0.0000333 on 2024-09-23 (-39 days ago), up 80.19% since then.

Best Year: 2020, with a price increase of 132.06% from $0.0009163 to $0.002126.

Worst Year: 2022, with a price decrease of 87% from $0.001336 to $0.0001664.

Average annual growth over 6 years: 41% per year.

Typically, Bellcoin performs best in Q3 (average gain of 45.41%) and worst in Q4 (average gain of -16.78%).

Export

Date Start	Date End	Open	Close	Low	High
2024-04-01	2024-04-07	$ 0.0001900	$ 0.0002072	$ 0.0001608	$ 0.0002135
2024-04-08	2024-04-14	$ 0.0002067	$ 0.0002040	$ 0.0002028	$ 0.0002180
2024-04-15	2024-04-21	$ 0.0002114	$ 0.0001905	$ 0.0001698	$ 0.0002136
2024-04-22	2024-04-28	$ 0.0001950	$ 0.0001913	$ 0.0001694	$ 0.0003508
2024-04-29	2024-05-05	$ 0.0001912	$ 0.0001916	$ 0.0001697	$ 0.0001936
2024-05-06	2024-05-12	$ 0.0001918	$ 0.0001835	$ 0.0001704	$ 0.0001956
2024-05-13	2024-05-19	$ 0.0001835	$ 0.0001956	$ 0.0001703	$ 0.0001993
2024-05-20	2024-05-26	$ 0.0001958	$ 0.0001370	$ 0.0001370	$ 0.0002148
2024-05-27	2024-06-02	$ 0.0001370	$ 0.0001354	$ 0.0001205	$ 0.0001712
2024-06-03	2024-06-09	$ 0.0001354	$ 0.0001422	$ 0.0001208	$ 0.0001426
2024-06-10	2024-06-16	$ 0.0001422	$ 0.0001336	$ 0.0001206	$ 0.0001438
2024-06-17	2024-06-23	$ 0.0001335	$ 0.0001281	$ 0.0001267	$ 0.0001346
2024-06-24	2024-06-30	$ 0.0001281	$ 0.0001217	$ 0.0001189	$ 0.0001340
2024-07-01	2024-07-07	$ 0.0001217	$ 0.0001204	$ 0.0001194	$ 0.0001341
2024-07-08	2024-07-14	$ 0.0001203	$ 0.0001147	$ 0.0001078	$ 0.0001340
2024-07-15	2024-07-21	$ 0.0001146	$ 0.0001333	$ 0.0001131	$ 0.0001347
2024-07-22	2024-07-28	$ 0.0001334	$ 0.0001361	$ 0.0001269	$ 0.0001386
2024-07-29	2024-08-04	$ 0.0001356	$ 0.0001940	$ 0.0001318	$ 0.0002008
2024-08-05	2024-08-11	$ 0.0001938	$ 0.0001708	$ 0.0001326	$ 0.0001965
2024-08-12	2024-08-18	$ 0.0001824	$ 0.0001177	$ 0.0001137	$ 0.0001841
2024-08-19	2024-08-25	$ 0.0001178	$ 0.0001282	$ 0.0001166	$ 0.0002371
2024-08-26	2024-09-01	$ 0.0001330	$ 0.0001182	$ 0.0001162	$ 0.0001336
2024-09-02	2024-09-08	$ 0.0001180	$ 0.0001122	$ 0.0001117	$ 0.0001333
2024-09-09	2024-09-15	$ 0.0001075	$ 0.0001212	$ 0.0001052	$ 0.0001331
2024-09-16	2024-09-22	$ 0.0001328	$ 0.00006338	$ 0.00005997	$ 0.0001331
2024-09-23	2024-09-29	$ 0.00006342	$ 0.00005999	$ 0.00003329	$ 0.00006467