Bell Curve Money (BELL) Historical Price Information

Access the full Bell Curve Money price history on our page. View open, high, low, close data, trading volume, and market capitalization over your chosen time range. Download data in CSV format for detailed analysis.

BELL Key Price Milestones:

All-Time High (ATH): $0.00000165 on 2024-04-08 (-207 days ago), down -98.25% since then.

All-Time Low (ATL): $0.00000002456 on 2024-08-05 (-88 days ago), up 17.97% since then.

Worst Year: 2024, with a price decrease of 97% from $0.000001099 to $0.00000003037.

Average annual growth over 1 years: 97% per year.

Typically, Bell Curve Money performs best in Q4 (average gain of 9.82%) and worst in Q2 (average gain of -96.35%).

Export

Date Start	Date End	Open	Close	Low	High
2024-04-08	2024-04-14	$ 0.000001099	$ 0.0000004029	$ 0.0000003915	$ 0.000001652
2024-04-15	2024-04-21	$ 0.0000003017	$ 0.00000004180	$ 0.00000004020	$ 0.0000003460
2024-04-22	2024-04-28	$ 0.00000004179	$ 0.00000004032	$ 0.00000003916	$ 0.00000004287
2024-04-29	2024-05-05	$ 0.00000004034	$ 0.00000004083	$ 0.00000003708	$ 0.00000004401
2024-05-06	2024-05-12	$ 0.00000004090	$ 0.00000003922	$ 0.00000003890	$ 0.00000004198
2024-05-13	2024-05-19	$ 0.00000003927	$ 0.00000003717	$ 0.00000003622	$ 0.00000003972
2024-05-20	2024-05-26	$ 0.00000003713	$ 0.00000004609	$ 0.00000003713	$ 0.00000005044
2024-05-27	2024-06-02	$ 0.00000004608	$ 0.00000004616	$ 0.00000004470	$ 0.00000004837
2024-06-03	2024-06-09	$ 0.00000004616	$ 0.00000004681	$ 0.00000004528	$ 0.00000004703
2024-06-10	2024-06-16	$ 0.00000004683	$ 0.00000004175	$ 0.00000004137	$ 0.00000004686
2024-06-17	2024-06-23	$ 0.00000004243	$ 0.00000004168	$ 0.00000004038	$ 0.00000004334
2024-06-24	2024-06-30	$ 0.00000004165	$ 0.00000004018	$ 0.00000003953	$ 0.00000004169
2024-07-08	2024-07-14	$ 0.00000003748	$ 0.00000003546	$ 0.00000003382	$ 0.00000003751
2024-08-05	2024-08-11	$ 0.00000003121	$ 0.00000002927	$ 0.00000002456	$ 0.00000003127
2024-08-12	2024-08-18	$ 0.00000003067	$ 0.00000003003	$ 0.00000002978	$ 0.00000003110
2024-09-09	2024-09-15	$ 0.00000002656	$ 0.00000002604	$ 0.00000002590	$ 0.00000002659
2024-09-16	2024-09-22	$ 0.00000002551	$ 0.00000002553	$ 0.00000002533	$ 0.00000002568
2024-09-30	2024-10-06	$ 0.00000002765	$ 0.00000002693	$ 0.00000002675	$ 0.00000002777
2024-10-07	2024-10-13	$ 0.00000002694	$ 0.00000002756	$ 0.00000002685	$ 0.00000002932
2024-10-14	2024-10-20	$ 0.00000002969	$ 0.00000003015	$ 0.00000002958	$ 0.00000003015
2024-10-21	2024-10-27	$ 0.00000003140	$ 0.00000003037	$ 0.00000003010	$ 0.00000003150