Belifex (BEFX) Historical Price Information

Access the full Belifex price history on our page. View open, high, low, close data, trading volume, and market capitalization over your chosen time range. Download data in CSV format for detailed analysis.

BEFX Key Price Milestones:

All-Time High (ATH): $0.01517 on 2021-07-27 (-1192 days ago), down -97.99% since then.

All-Time Low (ATL): $0.0000002264 on 2020-04-16 (-1659 days ago), up 134 730.76% since then.

Best Year: 2023, with a price increase of 323.86% from $0.00005145 to $0.0002181.

Worst Year: 2019, with a price decrease of 93% from $0.001830 to $0.0001121.

Average annual growth over 6 years: 25% per year.

Typically, Belifex performs best in Q2 (average gain of 481.74%) and worst in Q3 (average gain of -25.68%).

Export

Date Start	Date End	Open	Close	Low	High
2024-04-01	2024-04-07	$ 0.0002557	$ 0.0002543	$ 0.0002500	$ 0.0002592
2024-04-08	2024-04-14	$ 0.0002533	$ 0.0002540	$ 0.0002522	$ 0.0002564
2024-04-15	2024-04-21	$ 0.0002543	$ 0.0002546	$ 0.0002535	$ 0.0002557
2024-04-22	2024-04-28	$ 0.0002545	$ 0.0002542	$ 0.0002527	$ 0.0002558
2024-04-29	2024-05-05	$ 0.0002544	$ 0.0002545	$ 0.0002531	$ 0.0002566
2024-05-06	2024-05-12	$ 0.0002545	$ 0.0002544	$ 0.0002510	$ 0.0002555
2024-05-13	2024-05-19	$ 0.0002542	$ 0.0002545	$ 0.0002536	$ 0.0002551
2024-05-20	2024-05-26	$ 0.0002545	$ 0.0002544	$ 0.0002532	$ 0.0002559
2024-05-27	2024-06-02	$ 0.0002545	$ 0.0002543	$ 0.0002536	$ 0.0002551
2024-06-03	2024-06-09	$ 0.0002543	$ 0.0002545	$ 0.0002529	$ 0.0002554
2024-06-10	2024-06-16	$ 0.0002544	$ 0.0002542	$ 0.0002509	$ 0.0002597
2024-06-17	2024-06-23	$ 0.0002544	$ 0.0002542	$ 0.0002526	$ 0.0002548
2024-06-24	2024-06-30	$ 0.0002543	$ 0.0002539	$ 0.0002529	$ 0.0002562
2024-07-01	2024-07-07	$ 0.0002539	$ 0.0003050	$ 0.0002535	$ 0.0003056
2024-07-08	2024-07-14	$ 0.0003051	$ 0.0003054	$ 0.0003034	$ 0.0003077
2024-07-15	2024-07-21	$ 0.0003054	$ 0.0003054	$ 0.0003036	$ 0.0003067
2024-07-22	2024-07-28	$ 0.0003052	$ 0.0003054	$ 0.0003005	$ 0.0003069
2024-07-29	2024-08-04	$ 0.0003053	$ 0.0003054	$ 0.0003035	$ 0.0003061
2024-08-05	2024-08-11	$ 0.0003053	$ 0.0003058	$ 0.0002979	$ 0.0003139
2024-08-12	2024-08-18	$ 0.0003056	$ 0.0003054	$ 0.0003010	$ 0.0003082
2024-08-19	2024-08-25	$ 0.0003054	$ 0.0003064	$ 0.0003033	$ 0.0003072
2024-08-26	2024-09-01	$ 0.0003058	$ 0.0003054	$ 0.0003032	$ 0.0003067
2024-09-02	2024-09-08	$ 0.0003054	$ 0.0003052	$ 0.0003035	$ 0.0003071
2024-09-09	2024-09-15	$ 0.0003053	$ 0.0003056	$ 0.0003023	$ 0.0003283
2024-09-16	2024-09-22	$ 0.0003049	$ 0.0003054	$ 0.0003028	$ 0.0003078
2024-09-23	2024-09-29	$ 0.0003054	$ 0.0003054	$ 0.0003045	$ 0.0003068
2024-09-30	2024-10-06	$ 0.0003054	$ 0.0003053	$ 0.0003042	$ 0.0003063
2024-10-07	2024-10-13	$ 0.0003053	$ 0.0003053	$ 0.0003023	$ 0.0003061
2024-10-14	2024-10-20	$ 0.0003055	$ 0.0003053	$ 0.0003043	$ 0.0003065
2024-10-21	2024-10-27	$ 0.0003053	$ 0.0003050	$ 0.0003034	$ 0.0003070