Behodler (EYE) Historical Price Information

Access the full Behodler price history on our page. View open, high, low, close data, trading volume, and market capitalization over your chosen time range. Download data in CSV format for detailed analysis.

EYE Key Price Milestones:

All-Time High (ATH): $2.52 on 2021-03-20 (-1321 days ago), down -98.17% since then.

All-Time Low (ATL): $0.008367 on 2020-12-27 (-1404 days ago), up 453.25% since then.

Best Year: 2021, with a price increase of 3.00% from $0.008803 to $0.3542.

Worst Year: 2020, with a price decrease of 81% from $0.04874 to $0.008834.

Average annual growth over 5 years: 1% per year.

Typically, Behodler performs best in Q1 (average gain of 5,722.54%) and worst in Q2 (average gain of -53.85%).

Export

Date Start	Date End	Open	Close	Low	High
2024-04-01	2024-04-07	$ 0.1319	$ 0.1237	$ 0.1125	$ 0.1349
2024-04-08	2024-04-14	$ 0.1225	$ 0.1280	$ 0.1224	$ 0.1382
2024-04-15	2024-04-21	$ 0.1282	$ 0.09436	$ 0.03261	$ 0.1282
2024-04-22	2024-04-28	$ 0.09432	$ 0.08411	$ 0.08124	$ 0.1022
2024-04-29	2024-05-05	$ 0.08408	$ 0.07736	$ 0.06624	$ 0.09373
2024-05-06	2024-05-12	$ 0.08542	$ 0.06747	$ 0.06624	$ 0.08542
2024-05-13	2024-05-19	$ 0.06898	$ 0.07960	$ 0.06666	$ 0.08415
2024-05-20	2024-05-26	$ 0.07962	$ 0.1011	$ 0.07089	$ 0.1049
2024-05-27	2024-06-02	$ 0.1010	$ 0.07782	$ 0.07652	$ 0.1035
2024-06-03	2024-06-09	$ 0.07781	$ 0.08012	$ 0.07528	$ 0.08429
2024-06-10	2024-06-16	$ 0.07773	$ 0.07982	$ 0.06656	$ 0.1009
2024-06-17	2024-06-23	$ 0.07923	$ 0.06330	$ 0.05849	$ 0.08589
2024-06-24	2024-06-30	$ 0.06297	$ 0.07299	$ 0.05770	$ 0.08116
2024-07-01	2024-07-07	$ 0.07302	$ 0.06199	$ 0.06169	$ 0.07659
2024-07-08	2024-07-14	$ 0.06201	$ 0.06081	$ 0.05352	$ 0.06451
2024-07-15	2024-07-21	$ 0.06077	$ 0.06312	$ 0.05987	$ 0.07163
2024-07-22	2024-07-28	$ 0.06377	$ 0.06073	$ 0.05444	$ 0.06548
2024-07-29	2024-08-04	$ 0.06143	$ 0.05100	$ 0.04977	$ 0.06227
2024-08-05	2024-08-11	$ 0.05103	$ 0.03843	$ 0.03192	$ 0.05290
2024-08-12	2024-08-18	$ 0.04257	$ 0.03778	$ 0.03735	$ 0.04304
2024-08-19	2024-08-25	$ 0.03776	$ 0.03996	$ 0.03705	$ 0.04024
2024-08-26	2024-09-01	$ 0.04027	$ 0.03514	$ 0.03324	$ 0.04225
2024-09-02	2024-09-08	$ 0.03513	$ 0.03065	$ 0.02980	$ 0.03621
2024-09-09	2024-09-15	$ 0.03075	$ 0.04765	$ 0.02661	$ 0.05024
2024-09-16	2024-09-22	$ 0.04490	$ 0.05201	$ 0.04311	$ 0.05406
2024-09-23	2024-09-29	$ 0.05195	$ 0.05700	$ 0.04938	$ 0.08601
2024-09-30	2024-10-06	$ 0.05694	$ 0.05131	$ 0.05061	$ 0.05732
2024-10-07	2024-10-13	$ 0.05131	$ 0.04934	$ 0.04867	$ 0.05149
2024-10-14	2024-10-20	$ 0.05054	$ 0.05339	$ 0.05053	$ 0.05478
2024-10-21	2024-10-27	$ 0.05337	$ 0.04365	$ 0.04260	$ 0.05630