Beg Historical Price Information

Access the full Beg price history on our page. View open, high, low, close data, trading volume, and market capitalization over your chosen time range. Download data in CSV format for detailed analysis.

BEG Key Price Milestones:

All-Time High (ATH): $6.07 on 2023-11-09 (-358 days ago), down -93.07% since then.

All-Time Low (ATL): $0.3534 on 2024-10-03 (-29 days ago), up 18.99% since then.

Worst Year: 2023, with a price decrease of 84% from $5.34 to $0.8302.

Average annual growth over 2 years: 73% per year.

Typically, Beg performs best in Q1 (average gain of 13.14%) and worst in Q4 (average gain of -41.82%).

Export

Date Start	Date End	Open	Close	Low	High
2024-04-01	2024-04-07	$ 0.9620	$ 0.8777	$ 0.8382	$ 1.03
2024-04-08	2024-04-14	$ 0.8755	$ 0.9180	$ 0.8741	$ 1.02
2024-04-15	2024-04-21	$ 0.9653	$ 0.7653	$ 0.7356	$ 0.9678
2024-04-22	2024-04-28	$ 0.7637	$ 0.7946	$ 0.7031	$ 0.8471
2024-04-29	2024-05-05	$ 0.7211	$ 0.7532	$ 0.7211	$ 0.8056
2024-05-06	2024-05-12	$ 0.7663	$ 0.7144	$ 0.7114	$ 0.7675
2024-05-13	2024-05-19	$ 0.7151	$ 0.7218	$ 0.6816	$ 0.7647
2024-05-20	2024-05-26	$ 0.7092	$ 0.8890	$ 0.7028	$ 0.9456
2024-05-27	2024-06-02	$ 0.8994	$ 0.8386	$ 0.8342	$ 0.9179
2024-06-03	2024-06-09	$ 0.8683	$ 0.8077	$ 0.7679	$ 0.8726
2024-06-10	2024-06-16	$ 0.8097	$ 0.7748	$ 0.7366	$ 0.8737
2024-06-17	2024-06-23	$ 0.7720	$ 0.8123	$ 0.7122	$ 0.8293
2024-06-24	2024-06-30	$ 0.7971	$ 0.7416	$ 0.7219	$ 0.8002
2024-07-01	2024-07-07	$ 0.7485	$ 0.7362	$ 0.7302	$ 0.7888
2024-07-08	2024-07-14	$ 0.6682	$ 0.6861	$ 0.6378	$ 0.7118
2024-07-15	2024-07-21	$ 0.6860	$ 0.7129	$ 0.6615	$ 0.7741
2024-07-22	2024-07-28	$ 0.7136	$ 0.6948	$ 0.4614	$ 0.7456
2024-07-29	2024-08-04	$ 0.6932	$ 0.6402	$ 0.6377	$ 0.7134
2024-08-05	2024-08-11	$ 0.6394	$ 0.5112	$ 0.4510	$ 0.6532
2024-08-12	2024-08-18	$ 0.5323	$ 0.4942	$ 0.4871	$ 0.6107
2024-08-19	2024-08-25	$ 0.4930	$ 0.4739	$ 0.4631	$ 0.5320
2024-08-26	2024-09-01	$ 0.4922	$ 0.4354	$ 0.4303	$ 0.5054
2024-09-02	2024-09-08	$ 0.4466	$ 0.4315	$ 0.4174	$ 0.4581
2024-09-09	2024-09-15	$ 0.4155	$ 0.4356	$ 0.4076	$ 0.4370
2024-09-16	2024-09-22	$ 0.3926	$ 0.3901	$ 0.3823	$ 0.3947
2024-09-23	2024-09-29	$ 0.4318	$ 0.4470	$ 0.4300	$ 0.4470
2024-09-30	2024-10-06	$ 0.4468	$ 0.3534	$ 0.3534	$ 0.4469
2024-10-14	2024-10-20	$ 0.3948	$ 0.3842	$ 0.3824	$ 0.4118
2024-10-21	2024-10-27	$ 0.4095	$ 0.3878	$ 0.3824	$ 0.4332