BEFY Historical Price Information

Access the full BEFY price history on our page. View open, high, low, close data, trading volume, and market capitalization over your chosen time range. Download data in CSV format for detailed analysis.

BEFY Key Price Milestones:

All-Time High (ATH): $0.2410 on 2024-02-02 (-273 days ago), down -99.96% since then.

All-Time Low (ATL): $0.00007503 on 2024-08-15 (-78 days ago), up 30.48% since then.

Worst Year: 2024, with a price decrease of 99% from $0.2115 to $0.00009789.

Average annual growth over 1 years: 99% per year.

Typically, BEFY performs best in Q4 (average gain of 4.57%) and worst in Q3 (average gain of -99.50%).

Export

Date Start	Date End	Open	Close	Low	High
2024-04-01	2024-04-07	$ 0.04928	$ 0.04913	$ 0.04115	$ 0.05363
2024-04-08	2024-04-14	$ 0.04889	$ 0.05047	$ 0.04226	$ 0.05416
2024-04-15	2024-04-21	$ 0.05050	$ 0.03797	$ 0.03549	$ 0.05139
2024-04-22	2024-04-28	$ 0.03798	$ 0.03837	$ 0.03669	$ 0.04621
2024-04-29	2024-05-05	$ 0.03791	$ 0.04308	$ 0.03409	$ 0.04648
2024-05-06	2024-05-12	$ 0.04313	$ 0.03498	$ 0.03442	$ 0.04438
2024-05-13	2024-05-19	$ 0.03490	$ 0.03466	$ 0.03034	$ 0.04063
2024-05-20	2024-05-26	$ 0.03493	$ 0.03694	$ 0.03024	$ 0.04508
2024-05-27	2024-06-02	$ 0.03699	$ 0.03753	$ 0.03213	$ 0.03911
2024-06-03	2024-06-09	$ 0.03752	$ 0.03777	$ 0.03265	$ 0.03790
2024-06-10	2024-06-16	$ 0.03772	$ 0.02319	$ 0.02030	$ 0.03802
2024-06-17	2024-06-23	$ 0.02312	$ 0.02083	$ 0.01995	$ 0.02543
2024-06-24	2024-06-30	$ 0.02083	$ 0.01994	$ 0.01922	$ 0.02320
2024-07-01	2024-07-07	$ 0.01995	$ 0.01910	$ 0.01888	$ 0.02339
2024-07-08	2024-07-14	$ 0.01911	$ 0.01639	$ 0.01442	$ 0.02110
2024-07-15	2024-07-21	$ 0.01466	$ 0.01829	$ 0.01425	$ 0.01848
2024-07-22	2024-07-28	$ 0.01833	$ 0.00009230	$ 0.00008665	$ 0.01841
2024-07-29	2024-08-04	$ 0.00009474	$ 0.00009437	$ 0.00009429	$ 0.00009580
2024-08-12	2024-08-18	$ 0.00007592	$ 0.00007993	$ 0.00007503	$ 0.00008101
2024-08-19	2024-08-25	$ 0.00007990	$ 0.00008191	$ 0.00007988	$ 0.00008304
2024-08-26	2024-09-01	$ 0.00009279	$ 0.00009238	$ 0.00009193	$ 0.00009306
2024-09-02	2024-09-08	$ 0.00009438	$ 0.00009640	$ 0.00009157	$ 0.00009802
2024-09-16	2024-09-22	$ 0.00008851	$ 0.00009894	$ 0.00008820	$ 0.00009979
2024-09-30	2024-10-06	$ 0.00009361	$ 0.00009105	$ 0.00009105	$ 0.00009361
2024-10-07	2024-10-13	$ 0.00009612	$ 0.00009789	$ 0.00009612	$ 0.00009897