beFITTER (FIU) Historical Price Information

Access the full beFITTER price history on our page. View open, high, low, close data, trading volume, and market capitalization over your chosen time range. Download data in CSV format for detailed analysis.

FIU Key Price Milestones:

All-Time High (ATH): $0.2177 on 2022-07-18 (-836 days ago), down -99.92% since then.

All-Time Low (ATL): $0.0001608 on 2024-10-27 (-4 days ago), up 7.64% since then.

Worst Year: 2023, with a price decrease of 94% from $0.005438 to $0.0003003.

Average annual growth over 3 years: 77% per year.

Typically, beFITTER performs best in Q1 (average gain of 2.45%) and worst in Q4 (average gain of -47.71%).

Export

Date Start	Date End	Open	Close	Low	High
2024-04-01	2024-04-07	$ 0.0004510	$ 0.0003528	$ 0.0002999	$ 0.0004510
2024-04-08	2024-04-14	$ 0.0003528	$ 0.0003398	$ 0.0003105	$ 0.0004965
2024-04-15	2024-04-21	$ 0.0003401	$ 0.0002913	$ 0.0002782	$ 0.0003488
2024-04-22	2024-04-28	$ 0.0002919	$ 0.0002694	$ 0.0002561	$ 0.0004091
2024-04-29	2024-05-05	$ 0.0002703	$ 0.0002960	$ 0.0002632	$ 0.0003004
2024-05-06	2024-05-12	$ 0.0002957	$ 0.0002203	$ 0.0002167	$ 0.0002977
2024-05-13	2024-05-19	$ 0.0002201	$ 0.0002236	$ 0.0001998	$ 0.0002442
2024-05-20	2024-05-26	$ 0.0002233	$ 0.0002265	$ 0.0002124	$ 0.0002353
2024-05-27	2024-06-02	$ 0.0002270	$ 0.0003423	$ 0.0002187	$ 0.001738
2024-06-03	2024-06-09	$ 0.0003412	$ 0.0003151	$ 0.0003110	$ 0.0004399
2024-06-10	2024-06-16	$ 0.0003131	$ 0.0003167	$ 0.0003090	$ 0.0004025
2024-06-17	2024-06-23	$ 0.0003168	$ 0.0002895	$ 0.0002746	$ 0.0003385
2024-06-24	2024-06-30	$ 0.0002896	$ 0.0002719	$ 0.0002452	$ 0.0005684
2024-07-01	2024-07-07	$ 0.0002702	$ 0.0002622	$ 0.0002424	$ 0.0002994
2024-07-08	2024-07-14	$ 0.0002619	$ 0.0002593	$ 0.0002403	$ 0.0002723
2024-07-15	2024-07-21	$ 0.0002593	$ 0.0002360	$ 0.0002359	$ 0.0003353
2024-07-22	2024-07-28	$ 0.0002360	$ 0.0002332	$ 0.0002208	$ 0.0002598
2024-07-29	2024-08-04	$ 0.0002325	$ 0.0002766	$ 0.0002265	$ 0.0003195
2024-08-05	2024-08-11	$ 0.0002771	$ 0.0003654	$ 0.0002299	$ 0.0004230
2024-08-12	2024-08-18	$ 0.0003671	$ 0.0002486	$ 0.0002282	$ 0.0003851
2024-08-19	2024-08-25	$ 0.0002486	$ 0.0002237	$ 0.0002229	$ 0.0002573
2024-08-26	2024-09-01	$ 0.0002237	$ 0.0002056	$ 0.0002013	$ 0.0002255
2024-09-02	2024-09-08	$ 0.0002067	$ 0.0002216	$ 0.0001998	$ 0.0002546
2024-09-09	2024-09-15	$ 0.0002217	$ 0.0002183	$ 0.0002173	$ 0.0002391
2024-09-16	2024-09-22	$ 0.0002259	$ 0.0002537	$ 0.0002096	$ 0.0002681
2024-09-23	2024-09-29	$ 0.0002534	$ 0.0002648	$ 0.0002419	$ 0.0002727
2024-09-30	2024-10-06	$ 0.0002649	$ 0.0002100	$ 0.0002098	$ 0.0002699
2024-10-07	2024-10-13	$ 0.0002099	$ 0.0002341	$ 0.0002091	$ 0.0002375
2024-10-14	2024-10-20	$ 0.0002340	$ 0.0002173	$ 0.0002108	$ 0.0004297
2024-10-21	2024-10-27	$ 0.0002173	$ 0.0001661	$ 0.0001629	$ 0.0002344