BeFi Labs (BEFI) Historical Price Information
| Date Start |
Date End |
Open |
Close |
Low |
High |
| 2024-04-01 |
2024-04-07 |
$ 0.2733 |
$ 0.2629 |
$ 0.2306 |
$ 0.3469 |
| 2024-04-08 |
2024-04-14 |
$ 0.2644 |
$ 0.4032 |
$ 0.2598 |
$ 0.4155 |
| 2024-04-15 |
2024-04-21 |
$ 0.3998 |
$ 0.2640 |
$ 0.2463 |
$ 0.4002 |
| 2024-04-22 |
2024-04-28 |
$ 0.2644 |
$ 0.2116 |
$ 0.2101 |
$ 0.2671 |
| 2024-04-29 |
2024-05-05 |
$ 0.2113 |
$ 0.1768 |
$ 0.1519 |
$ 0.2143 |
| 2024-05-06 |
2024-05-12 |
$ 0.1767 |
$ 0.1310 |
$ 0.1310 |
$ 0.1808 |
| 2024-05-13 |
2024-05-19 |
$ 0.1311 |
$ 0.08979 |
$ 0.08713 |
$ 0.1386 |
| 2024-05-20 |
2024-05-26 |
$ 0.08918 |
$ 0.08648 |
$ 0.07837 |
$ 0.09979 |
| 2024-05-27 |
2024-06-02 |
$ 0.08627 |
$ 0.08291 |
$ 0.07284 |
$ 0.09313 |
| 2024-06-03 |
2024-06-09 |
$ 0.08249 |
$ 0.07673 |
$ 0.06633 |
$ 0.08345 |
| 2024-06-10 |
2024-06-16 |
$ 0.07677 |
$ 0.06100 |
$ 0.06094 |
$ 0.1046 |
| 2024-06-17 |
2024-06-23 |
$ 0.06092 |
$ 0.04128 |
$ 0.04127 |
$ 0.08820 |
| 2024-06-24 |
2024-06-30 |
$ 0.04153 |
$ 0.04372 |
$ 0.03992 |
$ 0.04419 |
| 2024-07-01 |
2024-07-07 |
$ 0.04373 |
$ 0.04337 |
$ 0.04326 |
$ 0.04758 |
| 2024-07-08 |
2024-07-14 |
$ 0.04332 |
$ 0.04398 |
$ 0.03717 |
$ 0.04479 |
| 2024-07-15 |
2024-07-21 |
$ 0.04395 |
$ 0.04414 |
$ 0.03964 |
$ 0.04501 |
| 2024-07-22 |
2024-07-28 |
$ 0.04397 |
$ 0.03858 |
$ 0.03811 |
$ 0.04450 |
| 2024-07-29 |
2024-08-04 |
$ 0.03862 |
$ 0.03918 |
$ 0.03773 |
$ 0.03948 |
| 2024-08-05 |
2024-08-11 |
$ 0.03905 |
$ 0.02697 |
$ 0.02575 |
$ 0.03985 |
| 2024-08-12 |
2024-08-18 |
$ 0.02690 |
$ 0.02205 |
$ 0.02094 |
$ 0.02705 |
| 2024-08-19 |
2024-08-25 |
$ 0.02200 |
$ 0.02276 |
$ 0.02129 |
$ 0.02441 |
| 2024-08-26 |
2024-09-01 |
$ 0.02273 |
$ 0.02505 |
$ 0.02261 |
$ 0.02827 |
| 2024-09-02 |
2024-09-08 |
$ 0.02509 |
$ 0.02437 |
$ 0.02335 |
$ 0.02544 |
| 2024-09-09 |
2024-09-15 |
$ 0.02419 |
$ 0.02489 |
$ 0.02322 |
$ 0.02490 |
| 2024-09-16 |
2024-09-22 |
$ 0.02426 |
$ 0.02323 |
$ 0.02298 |
$ 0.02470 |
| 2024-09-23 |
2024-09-29 |
$ 0.02323 |
$ 0.02597 |
$ 0.01757 |
$ 0.02639 |
| 2024-09-30 |
2024-10-06 |
$ 0.02606 |
$ 0.02101 |
$ 0.02092 |
$ 0.02702 |
| 2024-10-07 |
2024-10-13 |
$ 0.02100 |
$ 0.01829 |
$ 0.01751 |
$ 0.02116 |
| 2024-10-14 |
2024-10-20 |
$ 0.01828 |
$ 0.01739 |
$ 0.01684 |
$ 0.01851 |
| 2024-10-21 |
2024-10-27 |
$ 0.01729 |
$ 0.01377 |
$ 0.01377 |
$ 0.01730 |
