BeFaster Holder Token (BFHT) Historical Price Information

Access the full BeFaster Holder Token price history on our page. View open, high, low, close data, trading volume, and market capitalization over your chosen time range. Download data in CSV format for detailed analysis.

BFHT Key Price Milestones:

All-Time High (ATH): $0.03788 on 2023-03-02 (-610 days ago), down -93.02% since then.

All-Time Low (ATL): $0.0007335 on 2023-12-18 (-319 days ago), up 260.36% since then.

Best Year: 2024, with a price increase of 92.50% from $0.001305 to $0.002513.

Worst Year: 2023, with a price decrease of 74% from $0.005050 to $0.001307.

Average annual growth over 5 years: 74% per year.

Typically, BeFaster Holder Token performs best in Q1 (average gain of 359.60%) and worst in Q2 (average gain of -69.30%).

Export

Date Start	Date End	Open	Close	Low	High
2024-04-01	2024-04-07	$ 0.01323	$ 0.01431	$ 0.01068	$ 0.01680
2024-04-08	2024-04-14	$ 0.01420	$ 0.01372	$ 0.01259	$ 0.01494
2024-04-15	2024-04-21	$ 0.01373	$ 0.01088	$ 0.01005	$ 0.01381
2024-04-22	2024-04-28	$ 0.01092	$ 0.009683	$ 0.009075	$ 0.01293
2024-04-29	2024-05-05	$ 0.009676	$ 0.008425	$ 0.007659	$ 0.01015
2024-05-06	2024-05-12	$ 0.008430	$ 0.008465	$ 0.008295	$ 0.009310
2024-05-13	2024-05-19	$ 0.008479	$ 0.007418	$ 0.007325	$ 0.009282
2024-05-20	2024-05-26	$ 0.007367	$ 0.007029	$ 0.007012	$ 0.007920
2024-05-27	2024-06-02	$ 0.007035	$ 0.007066	$ 0.006225	$ 0.007685
2024-06-03	2024-06-09	$ 0.007063	$ 0.009018	$ 0.006995	$ 0.009280
2024-06-10	2024-06-16	$ 0.009050	$ 0.006566	$ 0.005403	$ 0.009282
2024-06-17	2024-06-23	$ 0.006576	$ 0.005701	$ 0.005371	$ 0.006722
2024-06-24	2024-06-30	$ 0.005668	$ 0.005120	$ 0.005024	$ 0.005705
2024-07-01	2024-07-07	$ 0.005106	$ 0.004910	$ 0.004783	$ 0.005270
2024-07-08	2024-07-14	$ 0.004880	$ 0.003199	$ 0.003148	$ 0.004920
2024-07-15	2024-07-21	$ 0.003208	$ 0.003220	$ 0.003028	$ 0.003571
2024-07-22	2024-07-28	$ 0.003224	$ 0.002654	$ 0.002528	$ 0.003244
2024-07-29	2024-08-04	$ 0.002647	$ 0.002688	$ 0.002558	$ 0.002973
2024-08-05	2024-08-11	$ 0.002695	$ 0.002111	$ 0.001891	$ 0.002698
2024-08-12	2024-08-18	$ 0.002105	$ 0.002518	$ 0.002000	$ 0.002554
2024-08-19	2024-08-25	$ 0.002519	$ 0.002646	$ 0.002383	$ 0.002684
2024-08-26	2024-09-01	$ 0.002635	$ 0.002269	$ 0.002263	$ 0.002647
2024-09-02	2024-09-08	$ 0.002273	$ 0.002020	$ 0.001998	$ 0.004017
2024-09-09	2024-09-15	$ 0.002013	$ 0.002183	$ 0.001749	$ 0.003638
2024-09-16	2024-09-22	$ 0.002317	$ 0.002746	$ 0.002225	$ 0.002746
2024-09-23	2024-09-29	$ 0.002737	$ 0.003068	$ 0.002708	$ 0.004405
2024-09-30	2024-10-06	$ 0.003064	$ 0.002651	$ 0.002460	$ 0.004072
2024-10-07	2024-10-13	$ 0.002657	$ 0.002617	$ 0.002569	$ 0.002782
2024-10-14	2024-10-20	$ 0.002634	$ 0.002619	$ 0.002572	$ 0.002807
2024-10-21	2024-10-27	$ 0.002619	$ 0.002418	$ 0.002071	$ 0.002629