BeeZee (BZE) Historical Price Information

Access the full BeeZee price history on our page. View open, high, low, close data, trading volume, and market capitalization over your chosen time range. Download data in CSV format for detailed analysis.

BZE Key Price Milestones:

All-Time High (ATH): $0.007538 on 2019-05-22 (-1989 days ago), down -83.30% since then.

All-Time Low (ATL): $0.00000461 on 2020-11-15 (-1446 days ago), up 27 228.13% since then.

Best Year: 2021, with a price increase of 162.33% from $0.00004253 to $0.0001115.

Worst Year: 2020, with a price decrease of 61% from $0.0001000 to $0.00003874.

Average annual growth over 6 years: 58.80% per year.

Typically, BeeZee performs best in Q1 (average gain of 150.08%) and worst in Q3 (average gain of 19.00%).

Export

Date Start	Date End	Open	Close	Low	High
2024-04-01	2024-04-07	$ 0.0004269	$ 0.0003936	$ 0.0003628	$ 0.0004289
2024-04-08	2024-04-14	$ 0.0003941	$ 0.0003975	$ 0.0003651	$ 0.0004034
2024-04-15	2024-04-21	$ 0.0003971	$ 0.0002854	$ 0.0002633	$ 0.0003974
2024-04-22	2024-04-28	$ 0.0002850	$ 0.0002478	$ 0.0002442	$ 0.0003178
2024-04-29	2024-05-05	$ 0.0002530	$ 0.0002415	$ 0.0002149	$ 0.0002604
2024-05-06	2024-05-12	$ 0.0002414	$ 0.0002423	$ 0.0002313	$ 0.0002665
2024-05-13	2024-05-19	$ 0.0002423	$ 0.0002209	$ 0.0002022	$ 0.0002474
2024-05-20	2024-05-26	$ 0.0002217	$ 0.0003534	$ 0.0002144	$ 0.0004168
2024-05-27	2024-06-02	$ 0.0003541	$ 0.0004135	$ 0.0003541	$ 0.0005280
2024-06-03	2024-06-09	$ 0.0004135	$ 0.0004448	$ 0.0003818	$ 0.0004650
2024-06-10	2024-06-16	$ 0.0004451	$ 0.0003199	$ 0.0003198	$ 0.0004575
2024-06-17	2024-06-23	$ 0.0003198	$ 0.0003364	$ 0.0002903	$ 0.0003642
2024-06-24	2024-06-30	$ 0.0003365	$ 0.0003171	$ 0.0003169	$ 0.0003568
2024-07-01	2024-07-07	$ 0.0003171	$ 0.0003081	$ 0.0003048	$ 0.0003606
2024-07-08	2024-07-14	$ 0.0003087	$ 0.0003083	$ 0.0002449	$ 0.001457
2024-07-15	2024-07-21	$ 0.0003083	$ 0.0007164	$ 0.0003064	$ 0.002479
2024-07-22	2024-07-28	$ 0.0007167	$ 0.0006160	$ 0.0005860	$ 0.0007719
2024-07-29	2024-08-04	$ 0.0006147	$ 0.0006842	$ 0.0006102	$ 0.0008058
2024-08-05	2024-08-11	$ 0.0006844	$ 0.0005035	$ 0.0004179	$ 0.0007013
2024-08-12	2024-08-18	$ 0.0005027	$ 0.0004995	$ 0.0004768	$ 0.0005316
2024-08-19	2024-08-25	$ 0.0004996	$ 0.0006405	$ 0.0004831	$ 0.0006530
2024-08-26	2024-09-01	$ 0.0006399	$ 0.0005501	$ 0.0005369	$ 0.0006529
2024-09-02	2024-09-08	$ 0.0005507	$ 0.0005222	$ 0.0004786	$ 0.0005879
2024-09-09	2024-09-15	$ 0.0005221	$ 0.0006868	$ 0.0005170	$ 0.0007057
2024-09-16	2024-09-22	$ 0.0007271	$ 0.0008760	$ 0.0006809	$ 0.0008925
2024-09-23	2024-09-29	$ 0.0008758	$ 0.001127	$ 0.0007989	$ 0.001710
2024-09-30	2024-10-06	$ 0.001130	$ 0.001033	$ 0.0009191	$ 0.001297
2024-10-07	2024-10-13	$ 0.001033	$ 0.001033	$ 0.0008607	$ 0.001082
2024-10-14	2024-10-20	$ 0.001033	$ 0.001262	$ 0.0009935	$ 0.001445
2024-10-21	2024-10-27	$ 0.001262	$ 0.001169	$ 0.001144	$ 0.001615