BeethovenX sFTMX (SFTMX) Historical Price Information

Date Start Date End Open Close Low High
2024-04-01 2024-04-07 $ 1.10 $ 0.9484 $ 0.8651 $ 1.14
2024-04-08 2024-04-14 $ 0.9488 $ 1.11 $ 0.9373 $ 1.16
2024-04-15 2024-04-21 $ 1.11 $ 0.7667 $ 0.6622 $ 1.12
2024-04-22 2024-04-28 $ 0.7657 $ 0.8082 $ 0.6911 $ 0.8840
2024-04-29 2024-05-05 $ 0.8071 $ 0.7786 $ 0.6915 $ 0.8202
2024-05-06 2024-05-12 $ 0.7781 $ 0.7435 $ 0.7363 $ 0.8409
2024-05-13 2024-05-19 $ 0.7449 $ 0.8970 $ 0.7190 $ 0.9317
2024-05-20 2024-05-26 $ 0.8982 $ 0.9023 $ 0.8792 $ 1.09
2024-05-27 2024-06-02 $ 0.9032 $ 0.8856 $ 0.8625 $ 0.9545
2024-06-03 2024-06-09 $ 0.8847 $ 0.9340 $ 0.8584 $ 0.9609
2024-06-10 2024-06-16 $ 0.9346 $ 0.7184 $ 0.6967 $ 0.9403
2024-06-17 2024-06-23 $ 0.7179 $ 0.6431 $ 0.5438 $ 0.7343
2024-06-24 2024-06-30 $ 0.6457 $ 0.6107 $ 0.6083 $ 0.6999
2024-07-01 2024-07-07 $ 0.6106 $ 0.5650 $ 0.5643 $ 0.6870
2024-07-08 2024-07-14 $ 0.5652 $ 0.5195 $ 0.4312 $ 0.5706
2024-07-15 2024-07-21 $ 0.5194 $ 0.5890 $ 0.5111 $ 0.6033
2024-07-22 2024-07-28 $ 0.5891 $ 0.5193 $ 0.4730 $ 0.6175
2024-07-29 2024-08-04 $ 0.5177 $ 0.4664 $ 0.4664 $ 0.5366
2024-08-05 2024-08-11 $ 0.4662 $ 0.3896 $ 0.3102 $ 0.4738
2024-08-12 2024-08-18 $ 0.3877 $ 0.4194 $ 0.3656 $ 0.4603
2024-08-19 2024-08-25 $ 0.4191 $ 0.5804 $ 0.4129 $ 0.5963
2024-08-26 2024-09-01 $ 0.5809 $ 0.4787 $ 0.4708 $ 0.6044
2024-09-02 2024-09-08 $ 0.4786 $ 0.4336 $ 0.4290 $ 0.5089
2024-09-09 2024-09-15 $ 0.4337 $ 0.5718 $ 0.4160 $ 0.5721
2024-09-16 2024-09-22 $ 0.5771 $ 0.7742 $ 0.5506 $ 0.7759
2024-09-23 2024-09-29 $ 0.7741 $ 0.7715 $ 0.7055 $ 0.8389
2024-09-30 2024-10-06 $ 0.7699 $ 0.6971 $ 0.6793 $ 0.8662
2024-10-07 2024-10-13 $ 0.6981 $ 0.8073 $ 0.6943 $ 0.8097
2024-10-14 2024-10-20 $ 0.8060 $ 0.8267 $ 0.7465 $ 0.9009
2024-10-21 2024-10-27 $ 0.8256 $ 0.7353 $ 0.6983 $ 0.9067