BeethovenX sFTMX (SFTMX) Historical Price Information
| Date Start |
Date End |
Open |
Close |
Low |
High |
| 2024-04-01 |
2024-04-07 |
$ 1.10 |
$ 0.9484 |
$ 0.8651 |
$ 1.14 |
| 2024-04-08 |
2024-04-14 |
$ 0.9488 |
$ 1.11 |
$ 0.9373 |
$ 1.16 |
| 2024-04-15 |
2024-04-21 |
$ 1.11 |
$ 0.7667 |
$ 0.6622 |
$ 1.12 |
| 2024-04-22 |
2024-04-28 |
$ 0.7657 |
$ 0.8082 |
$ 0.6911 |
$ 0.8840 |
| 2024-04-29 |
2024-05-05 |
$ 0.8071 |
$ 0.7786 |
$ 0.6915 |
$ 0.8202 |
| 2024-05-06 |
2024-05-12 |
$ 0.7781 |
$ 0.7435 |
$ 0.7363 |
$ 0.8409 |
| 2024-05-13 |
2024-05-19 |
$ 0.7449 |
$ 0.8970 |
$ 0.7190 |
$ 0.9317 |
| 2024-05-20 |
2024-05-26 |
$ 0.8982 |
$ 0.9023 |
$ 0.8792 |
$ 1.09 |
| 2024-05-27 |
2024-06-02 |
$ 0.9032 |
$ 0.8856 |
$ 0.8625 |
$ 0.9545 |
| 2024-06-03 |
2024-06-09 |
$ 0.8847 |
$ 0.9340 |
$ 0.8584 |
$ 0.9609 |
| 2024-06-10 |
2024-06-16 |
$ 0.9346 |
$ 0.7184 |
$ 0.6967 |
$ 0.9403 |
| 2024-06-17 |
2024-06-23 |
$ 0.7179 |
$ 0.6431 |
$ 0.5438 |
$ 0.7343 |
| 2024-06-24 |
2024-06-30 |
$ 0.6457 |
$ 0.6107 |
$ 0.6083 |
$ 0.6999 |
| 2024-07-01 |
2024-07-07 |
$ 0.6106 |
$ 0.5650 |
$ 0.5643 |
$ 0.6870 |
| 2024-07-08 |
2024-07-14 |
$ 0.5652 |
$ 0.5195 |
$ 0.4312 |
$ 0.5706 |
| 2024-07-15 |
2024-07-21 |
$ 0.5194 |
$ 0.5890 |
$ 0.5111 |
$ 0.6033 |
| 2024-07-22 |
2024-07-28 |
$ 0.5891 |
$ 0.5193 |
$ 0.4730 |
$ 0.6175 |
| 2024-07-29 |
2024-08-04 |
$ 0.5177 |
$ 0.4664 |
$ 0.4664 |
$ 0.5366 |
| 2024-08-05 |
2024-08-11 |
$ 0.4662 |
$ 0.3896 |
$ 0.3102 |
$ 0.4738 |
| 2024-08-12 |
2024-08-18 |
$ 0.3877 |
$ 0.4194 |
$ 0.3656 |
$ 0.4603 |
| 2024-08-19 |
2024-08-25 |
$ 0.4191 |
$ 0.5804 |
$ 0.4129 |
$ 0.5963 |
| 2024-08-26 |
2024-09-01 |
$ 0.5809 |
$ 0.4787 |
$ 0.4708 |
$ 0.6044 |
| 2024-09-02 |
2024-09-08 |
$ 0.4786 |
$ 0.4336 |
$ 0.4290 |
$ 0.5089 |
| 2024-09-09 |
2024-09-15 |
$ 0.4337 |
$ 0.5718 |
$ 0.4160 |
$ 0.5721 |
| 2024-09-16 |
2024-09-22 |
$ 0.5771 |
$ 0.7742 |
$ 0.5506 |
$ 0.7759 |
| 2024-09-23 |
2024-09-29 |
$ 0.7741 |
$ 0.7715 |
$ 0.7055 |
$ 0.8389 |
| 2024-09-30 |
2024-10-06 |
$ 0.7699 |
$ 0.6971 |
$ 0.6793 |
$ 0.8662 |
| 2024-10-07 |
2024-10-13 |
$ 0.6981 |
$ 0.8073 |
$ 0.6943 |
$ 0.8097 |
| 2024-10-14 |
2024-10-20 |
$ 0.8060 |
$ 0.8267 |
$ 0.7465 |
$ 0.9009 |
| 2024-10-21 |
2024-10-27 |
$ 0.8256 |
$ 0.7353 |
$ 0.6983 |
$ 0.9067 |
