Beethoven X (BEETS) Historical Price Information
| Date Start |
Date End |
Open |
Close |
Low |
High |
| 2024-04-01 |
2024-04-07 |
$ 0.04997 |
$ 0.04284 |
$ 0.03890 |
$ 0.05094 |
| 2024-04-08 |
2024-04-14 |
$ 0.04276 |
$ 0.05023 |
$ 0.04216 |
$ 0.05152 |
| 2024-04-15 |
2024-04-21 |
$ 0.05020 |
$ 0.03477 |
$ 0.02983 |
$ 0.05061 |
| 2024-04-22 |
2024-04-28 |
$ 0.03470 |
$ 0.03583 |
$ 0.03154 |
$ 0.03997 |
| 2024-04-29 |
2024-05-05 |
$ 0.03580 |
$ 0.03418 |
$ 0.03079 |
$ 0.03718 |
| 2024-05-06 |
2024-05-12 |
$ 0.03431 |
$ 0.03257 |
$ 0.03188 |
$ 0.03707 |
| 2024-05-13 |
2024-05-19 |
$ 0.03233 |
$ 0.03861 |
$ 0.03158 |
$ 0.04026 |
| 2024-05-20 |
2024-05-26 |
$ 0.03868 |
$ 0.04025 |
$ 0.03815 |
$ 0.04661 |
| 2024-05-27 |
2024-06-02 |
$ 0.04038 |
$ 0.03808 |
$ 0.03716 |
$ 0.04203 |
| 2024-06-03 |
2024-06-09 |
$ 0.03814 |
$ 0.03923 |
$ 0.03684 |
$ 0.04070 |
| 2024-06-10 |
2024-06-16 |
$ 0.03923 |
$ 0.03018 |
$ 0.02976 |
$ 0.04026 |
| 2024-06-17 |
2024-06-23 |
$ 0.03019 |
$ 0.02626 |
$ 0.02291 |
$ 0.03083 |
| 2024-06-24 |
2024-06-30 |
$ 0.02629 |
$ 0.02479 |
$ 0.02457 |
$ 0.02893 |
| 2024-07-01 |
2024-07-07 |
$ 0.02480 |
$ 0.02284 |
$ 0.02281 |
$ 0.02726 |
| 2024-07-08 |
2024-07-14 |
$ 0.02283 |
$ 0.02105 |
$ 0.01744 |
$ 0.02307 |
| 2024-07-15 |
2024-07-21 |
$ 0.02104 |
$ 0.02447 |
$ 0.02053 |
$ 0.02487 |
| 2024-07-22 |
2024-07-28 |
$ 0.02446 |
$ 0.02160 |
$ 0.02003 |
$ 0.02621 |
| 2024-07-29 |
2024-08-04 |
$ 0.02155 |
$ 0.01963 |
$ 0.01963 |
$ 0.02296 |
| 2024-08-05 |
2024-08-11 |
$ 0.01962 |
$ 0.01637 |
$ 0.01345 |
$ 0.02052 |
| 2024-08-12 |
2024-08-18 |
$ 0.01634 |
$ 0.01727 |
$ 0.01529 |
$ 0.01908 |
| 2024-08-19 |
2024-08-25 |
$ 0.01727 |
$ 0.02386 |
$ 0.01699 |
$ 0.02474 |
| 2024-08-26 |
2024-09-01 |
$ 0.02389 |
$ 0.01971 |
$ 0.01910 |
$ 0.02485 |
| 2024-09-02 |
2024-09-08 |
$ 0.01971 |
$ 0.01768 |
$ 0.01752 |
$ 0.02058 |
| 2024-09-09 |
2024-09-15 |
$ 0.01769 |
$ 0.02271 |
$ 0.01697 |
$ 0.02304 |
| 2024-09-16 |
2024-09-22 |
$ 0.02298 |
$ 0.02376 |
$ 0.02047 |
$ 0.02464 |
| 2024-09-23 |
2024-09-29 |
$ 0.02370 |
$ 0.02387 |
$ 0.02162 |
$ 0.02538 |
| 2024-09-30 |
2024-10-06 |
$ 0.02387 |
$ 0.02294 |
$ 0.02153 |
$ 0.02628 |
| 2024-10-07 |
2024-10-13 |
$ 0.02301 |
$ 0.02647 |
$ 0.02286 |
$ 0.02679 |
| 2024-10-14 |
2024-10-20 |
$ 0.02646 |
$ 0.02866 |
$ 0.02473 |
$ 0.03024 |
| 2024-10-21 |
2024-10-27 |
$ 0.02858 |
$ 0.02611 |
$ 0.02539 |
$ 0.03175 |
