Beer Money (BEER) Historical Price Information

Access the full Beer Money price history on our page. View open, high, low, close data, trading volume, and market capitalization over your chosen time range. Download data in CSV format for detailed analysis.

BEER Key Price Milestones:

All-Time High (ATH): $0.1885 on 2023-05-22 (-529 days ago), down -99.94% since then.

All-Time Low (ATL): $0.0000479 on 2024-05-16 (-169 days ago), up 129.73% since then.

Best Year: 2020, with a price increase of 2.00% from $0.0008671 to $0.02154.

Worst Year: 2024, with a price decrease of 86% from $0.0008401 to $0.0001100.

Average annual growth over 5 years: 33% per year.

Typically, Beer Money performs best in Q2 (average gain of 105.33%) and worst in Q1 (average gain of -20.43%).

Export

Date Start	Date End	Open	Close	Low	High
2024-04-01	2024-04-07	$ 0.0008107	$ 0.0009002	$ 0.0008018	$ 0.0009024
2024-04-08	2024-04-14	$ 0.0009005	$ 0.0008299	$ 0.0002996	$ 0.0009122
2024-04-15	2024-04-21	$ 0.0008292	$ 0.0004854	$ 0.0004842	$ 0.0009656
2024-04-22	2024-04-28	$ 0.0004858	$ 0.0007912	$ 0.0003245	$ 0.0008127
2024-04-29	2024-05-05	$ 0.0007913	$ 0.0004240	$ 0.0004235	$ 0.001001
2024-05-13	2024-05-19	$ 0.0008798	$ 0.0008641	$ 0.00004789	$ 0.0008822
2024-05-20	2024-05-26	$ 0.0008658	$ 0.0003037	$ 0.0003016	$ 0.0009943
2024-05-27	2024-06-02	$ 0.0008390	$ 0.0007395	$ 0.0007388	$ 0.0009914
2024-06-03	2024-06-09	$ 0.0007395	$ 0.0007700	$ 0.0001199	$ 0.001121
2024-06-10	2024-06-16	$ 0.0007698	$ 0.0006796	$ 0.0003095	$ 0.0007903
2024-06-17	2024-06-23	$ 0.0006797	$ 0.0006596	$ 0.0006585	$ 0.0007505
2024-06-24	2024-06-30	$ 0.0006600	$ 0.0004892	$ 0.0003992	$ 0.0006696
2024-07-01	2024-07-07	$ 0.0004892	$ 0.0004893	$ 0.0004885	$ 0.0004990
2024-07-08	2024-07-14	$ 0.0003601	$ 0.0004797	$ 0.0003592	$ 0.0004910
2024-07-15	2024-07-21	$ 0.0004804	$ 0.0004798	$ 0.0004788	$ 0.0004814
2024-07-22	2024-07-28	$ 0.0004703	$ 0.0004500	$ 0.0004386	$ 0.0004703
2024-07-29	2024-08-04	$ 0.0004500	$ 0.0004498	$ 0.0004480	$ 0.0004513
2024-08-05	2024-08-11	$ 0.0004499	$ 0.0003600	$ 0.0003582	$ 0.0004507
2024-08-12	2024-08-18	$ 0.0003599	$ 0.0004298	$ 0.0003577	$ 0.0004321
2024-08-19	2024-08-25	$ 0.00009994	$ 0.0003603	$ 0.00009994	$ 0.0004007
2024-08-26	2024-09-01	$ 0.0003501	$ 0.0003502	$ 0.0003495	$ 0.0003505
2024-09-02	2024-09-08	$ 0.0003296	$ 0.00005986	$ 0.00005967	$ 0.0003304
2024-09-09	2024-09-15	$ 0.0001999	$ 0.0002800	$ 0.0001999	$ 0.0002806
2024-09-16	2024-09-22	$ 0.0002599	$ 0.00007999	$ 0.00007987	$ 0.0002606
2024-09-23	2024-09-29	$ 0.0001100	$ 0.0001100	$ 0.0001098	$ 0.0001101