BEEP Coin (BEEP) Historical Price Information

Access the full BEEP Coin price history on our page. View open, high, low, close data, trading volume, and market capitalization over your chosen time range. Download data in CSV format for detailed analysis.

BEEP Key Price Milestones:

All-Time High (ATH): $0.0000009632 on 2023-06-16 (-504 days ago), down -99.45% since then.

All-Time Low (ATL): $0.000000001954 on 2024-09-24 (-38 days ago), up 171.11% since then.

Best Year: 2023, with a price increase of 106.73% from $0.00000004480 to $0.00000009262.

Worst Year: 2024, with a price decrease of 94% from $0.00000009295 to $0.000000005298.

Average annual growth over 2 years: 65% per year.

Typically, BEEP Coin performs best in Q2 (average gain of 515.11%) and worst in Q1 (average gain of -69.47%).

Export

Date Start	Date End	Open	Close	Low	High
2024-04-01	2024-04-07	$ 0.00000002835	$ 0.00000002295	$ 0.00000002264	$ 0.00000003152
2024-04-08	2024-04-14	$ 0.00000002290	$ 0.00000002463	$ 0.00000002286	$ 0.00000002520
2024-04-15	2024-04-21	$ 0.00000002466	$ 0.00000002299	$ 0.00000002103	$ 0.00000005929
2024-04-22	2024-04-28	$ 0.00000002297	$ 0.00000001651	$ 0.00000001615	$ 0.00000002602
2024-04-29	2024-05-05	$ 0.00000001649	$ 0.000000008590	$ 0.000000008409	$ 0.00000001659
2024-05-06	2024-05-12	$ 0.000000008599	$ 0.000000008982	$ 0.000000008548	$ 0.00000001045
2024-05-13	2024-05-19	$ 0.000000008980	$ 0.000000007724	$ 0.000000007348	$ 0.00000001058
2024-05-20	2024-05-26	$ 0.000000007730	$ 0.00000001498	$ 0.000000007697	$ 0.00000002090
2024-05-27	2024-06-02	$ 0.00000001498	$ 0.00000001392	$ 0.00000001338	$ 0.00000001498
2024-06-03	2024-06-09	$ 0.00000001393	$ 0.00000001605	$ 0.00000001361	$ 0.00000001638
2024-06-10	2024-06-16	$ 0.00000001608	$ 0.00000002452	$ 0.00000001155	$ 0.0000001433
2024-06-17	2024-06-23	$ 0.00000002451	$ 0.00000002746	$ 0.00000001002	$ 0.00000003582
2024-06-24	2024-06-30	$ 0.00000002746	$ 0.000000007610	$ 0.000000007395	$ 0.00000002846
2024-07-01	2024-07-07	$ 0.000000007611	$ 0.000000007659	$ 0.000000007591	$ 0.000000008429
2024-07-08	2024-07-14	$ 0.000000007389	$ 0.00000001180	$ 0.000000003784	$ 0.00000001892
2024-07-15	2024-07-21	$ 0.00000001179	$ 0.00000001047	$ 0.000000008419	$ 0.00000001182
2024-07-22	2024-07-28	$ 0.00000001046	$ 0.000000007544	$ 0.000000006322	$ 0.00000001049
2024-07-29	2024-08-04	$ 0.000000007524	$ 0.000000006679	$ 0.000000006217	$ 0.000000007842
2024-08-05	2024-08-11	$ 0.000000006674	$ 0.000000005952	$ 0.000000004865	$ 0.000000006696
2024-08-12	2024-08-18	$ 0.000000005941	$ 0.000000006026	$ 0.000000005695	$ 0.000000006196
2024-08-19	2024-08-25	$ 0.000000005675	$ 0.000000004486	$ 0.000000004452	$ 0.000000005802
2024-08-26	2024-09-01	$ 0.000000004502	$ 0.000000004551	$ 0.000000004475	$ 0.000000004627
2024-09-02	2024-09-08	$ 0.000000005624	$ 0.000000006147	$ 0.000000005511	$ 0.000000007376
2024-09-09	2024-09-15	$ 0.000000005266	$ 0.000000005128	$ 0.000000005083	$ 0.000000005400
2024-09-16	2024-09-22	$ 0.000000005709	$ 0.000000003755	$ 0.000000003734	$ 0.000000006199
2024-09-23	2024-09-29	$ 0.000000002844	$ 0.000000004691	$ 0.000000001954	$ 0.000000006174
2024-09-30	2024-10-06	$ 0.000000004685	$ 0.000000005752	$ 0.000000004619	$ 0.000000005897
2024-10-07	2024-10-13	$ 0.000000005881	$ 0.000000006027	$ 0.000000005881	$ 0.000000006164
2024-10-14	2024-10-20	$ 0.000000006027	$ 0.000000006927	$ 0.000000005975	$ 0.000000006995
2024-10-21	2024-10-27	$ 0.000000006842	$ 0.000000005322	$ 0.000000005174	$ 0.000000006843