Beep Historical Price Information

Access the full Beep price history on our page. View open, high, low, close data, trading volume, and market capitalization over your chosen time range. Download data in CSV format for detailed analysis.

BEEP Key Price Milestones:

All-Time High (ATH): $0.02037 on 2024-07-30 (-106 days ago), down -99.88% since then.

All-Time Low (ATL): $0.00000875 on 2024-09-18 (-56 days ago), up 184.02% since then.

Worst Year: 2024, with a price decrease of 99% from $0.01599 to $0.00002560.

Average annual growth over 1 years: 99% per year.

Typically, Beep performs best in Q4 (average gain of 29.39%) and worst in Q3 (average gain of -99.88%).

Export

Date Start	Date End	Open	Close	Low	High
2024-07-29	2024-08-04	$ 0.01599	$ 0.01344	$ 0.01333	$ 0.02037
2024-08-05	2024-08-11	$ 0.01345	$ 0.006026	$ 0.004864	$ 0.01381
2024-08-12	2024-08-18	$ 0.006018	$ 0.001387	$ 0.001382	$ 0.006575
2024-08-19	2024-08-25	$ 0.001384	$ 0.0001493	$ 0.0001472	$ 0.001476
2024-08-26	2024-09-01	$ 0.0001496	$ 0.00005542	$ 0.00004956	$ 0.0001752
2024-09-02	2024-09-08	$ 0.00005544	$ 0.00001097	$ 0.000008966	$ 0.00005641
2024-09-09	2024-09-15	$ 0.00001097	$ 0.00001209	$ 0.000009480	$ 0.00001796
2024-09-16	2024-09-22	$ 0.00001056	$ 0.00001278	$ 0.000008752	$ 0.00001410
2024-09-23	2024-09-29	$ 0.00001267	$ 0.00001939	$ 0.00001104	$ 0.00002533
2024-09-30	2024-10-06	$ 0.00001939	$ 0.00001619	$ 0.00001490	$ 0.00002090
2024-10-07	2024-10-13	$ 0.00001622	$ 0.00001882	$ 0.00001154	$ 0.00001900
2024-10-14	2024-10-20	$ 0.00001874	$ 0.00002233	$ 0.00001844	$ 0.00002487
2024-10-21	2024-10-27	$ 0.00002233	$ 0.00002452	$ 0.00002213	$ 0.00002558
2024-10-28	2024-11-03	$ 0.00002452	$ 0.00001979	$ 0.00001969	$ 0.00002583
2024-11-04	2024-11-10	$ 0.00001984	$ 0.00002923	$ 0.00001860	$ 0.00002941