Beenode (BNODE) Historical Price Information

Access the full Beenode price history on our page. View open, high, low, close data, trading volume, and market capitalization over your chosen time range. Download data in CSV format for detailed analysis.

BNODE Key Price Milestones:

All-Time High (ATH): $26.25 on 2019-05-24 (-1988 days ago), down -99.96% since then.

All-Time Low (ATL): $0.0008480 on 2019-11-17 (-1811 days ago), up 1 145.60% since then.

Best Year: 2020, with a price increase of 706.15% from $0.03673 to $0.2961.

Worst Year: 2019, with a price decrease of 99% from $4.94 to $0.03696.

Average annual growth over 6 years: 64% per year.

Typically, Beenode performs best in Q3 (average gain of 136.04%) and worst in Q1 (average gain of -32.28%).

Export

Date Start	Date End	Open	Close	Low	High
2024-04-01	2024-04-07	$ 0.01000	$ 0.009982	$ 0.009961	$ 0.01001
2024-04-08	2024-04-14	$ 0.009892	$ 0.004899	$ 0.004894	$ 0.009892
2024-04-15	2024-04-21	$ 0.004902	$ 0.005702	$ 0.004895	$ 0.006844
2024-04-22	2024-04-28	$ 0.005701	$ 0.005868	$ 0.005690	$ 0.01151
2024-04-29	2024-05-05	$ 0.006450	$ 0.005989	$ 0.005807	$ 0.006454
2024-05-06	2024-05-12	$ 0.006002	$ 0.006147	$ 0.006002	$ 0.006680
2024-05-13	2024-05-19	$ 0.006427	$ 0.005522	$ 0.005225	$ 0.006458
2024-05-20	2024-05-26	$ 0.005790	$ 0.005854	$ 0.005534	$ 0.006056
2024-05-27	2024-06-02	$ 0.005855	$ 0.005122	$ 0.005042	$ 0.005972
2024-06-03	2024-06-09	$ 0.005199	$ 0.005200	$ 0.005198	$ 0.005202
2024-06-10	2024-06-16	$ 0.005202	$ 0.005037	$ 0.005028	$ 0.005400
2024-06-17	2024-06-23	$ 0.005375	$ 0.004953	$ 0.004948	$ 0.005389
2024-06-24	2024-06-30	$ 0.005348	$ 0.004981	$ 0.004980	$ 0.005357
2024-07-01	2024-07-07	$ 0.004982	$ 0.005341	$ 0.004981	$ 0.005347
2024-07-08	2024-07-14	$ 0.005003	$ 0.005107	$ 0.004997	$ 0.005280
2024-07-15	2024-07-21	$ 0.005003	$ 0.003248	$ 0.001434	$ 0.005017
2024-07-22	2024-07-28	$ 0.003251	$ 0.004898	$ 0.003246	$ 0.004991
2024-07-29	2024-08-04	$ 0.004894	$ 0.004902	$ 0.004893	$ 0.004904
2024-08-05	2024-08-11	$ 0.004758	$ 0.006060	$ 0.004752	$ 0.02901
2024-08-12	2024-08-18	$ 0.006064	$ 0.007056	$ 0.004952	$ 0.007918
2024-08-19	2024-08-25	$ 0.005293	$ 0.007004	$ 0.005259	$ 0.007504
2024-08-26	2024-09-01	$ 0.007003	$ 0.01002	$ 0.006992	$ 0.01002
2024-09-02	2024-09-08	$ 0.006357	$ 0.01000	$ 0.005995	$ 0.01003
2024-09-09	2024-09-15	$ 0.01748	$ 0.01749	$ 0.01627	$ 0.01752
2024-09-30	2024-10-06	$ 0.007100	$ 0.01300	$ 0.007094	$ 0.01506
2024-10-07	2024-10-13	$ 0.009594	$ 0.01497	$ 0.009592	$ 0.01500
2024-10-14	2024-10-20	$ 0.01240	$ 0.01246	$ 0.01129	$ 0.01251
2024-10-21	2024-10-27	$ 0.006995	$ 0.009937	$ 0.004993	$ 0.009943