Beefy Escrowed FTM (BEFTM) Historical Price Information

Access the full Beefy Escrowed FTM price history on our page. View open, high, low, close data, trading volume, and market capitalization over your chosen time range. Download data in CSV format for detailed analysis.

BEFTM Key Price Milestones:

All-Time High (ATH): $1.62 on 2022-04-03 (-943 days ago), down -57.23% since then.

All-Time Low (ATL): $0.1181 on 2023-09-18 (-410 days ago), up 486.07% since then.

Best Year: 2023, with a price increase of 148.89% from $0.1782 to $0.4437.

Worst Year: 2022, with a price decrease of 83% from $1.10 to $0.1778.

Average annual growth over 3 years: 13% per year.

Typically, Beefy Escrowed FTM performs best in Q1 (average gain of 65.71%) and worst in Q2 (average gain of -42.35%).

Export

Date Start	Date End	Open	Close	Low	High
2024-04-01	2024-04-07	$ 0.9224	$ 0.8253	$ 0.7563	$ 0.9503
2024-04-08	2024-04-14	$ 0.8246	$ 0.9841	$ 0.8180	$ 1.04
2024-04-15	2024-04-21	$ 0.9864	$ 0.6853	$ 0.5903	$ 1.00
2024-04-22	2024-04-28	$ 0.6845	$ 0.7171	$ 0.6180	$ 0.7896
2024-04-29	2024-05-05	$ 0.7168	$ 0.6917	$ 0.6146	$ 0.7299
2024-05-06	2024-05-12	$ 0.6925	$ 0.6608	$ 0.6545	$ 0.7446
2024-05-13	2024-05-19	$ 0.6607	$ 0.7984	$ 0.6341	$ 0.8281
2024-05-20	2024-05-26	$ 0.7989	$ 0.7966	$ 0.7853	$ 0.9676
2024-05-27	2024-06-02	$ 0.8019	$ 0.7843	$ 0.7674	$ 0.8490
2024-06-03	2024-06-09	$ 0.7845	$ 0.8297	$ 0.7596	$ 0.8518
2024-06-10	2024-06-16	$ 0.8282	$ 0.6373	$ 0.6237	$ 0.8307
2024-06-17	2024-06-23	$ 0.6379	$ 0.5721	$ 0.4831	$ 0.6512
2024-06-24	2024-06-30	$ 0.5725	$ 0.5399	$ 0.5378	$ 0.6241
2024-07-01	2024-07-07	$ 0.5405	$ 0.4996	$ 0.4989	$ 0.6051
2024-07-08	2024-07-14	$ 0.5006	$ 0.4596	$ 0.3832	$ 0.5043
2024-07-15	2024-07-21	$ 0.4608	$ 0.5209	$ 0.4507	$ 0.5327
2024-07-22	2024-07-28	$ 0.5213	$ 0.4590	$ 0.4157	$ 0.5323
2024-07-29	2024-08-04	$ 0.4554	$ 0.4131	$ 0.4127	$ 0.4742
2024-08-05	2024-08-11	$ 0.4126	$ 0.3425	$ 0.2734	$ 0.4187
2024-08-12	2024-08-18	$ 0.3433	$ 0.3686	$ 0.3232	$ 0.4048
2024-08-19	2024-08-25	$ 0.3686	$ 0.5111	$ 0.3630	$ 0.5260
2024-08-26	2024-09-01	$ 0.5112	$ 0.4207	$ 0.4123	$ 0.5325
2024-09-02	2024-09-08	$ 0.4204	$ 0.3808	$ 0.3765	$ 0.4409
2024-09-09	2024-09-15	$ 0.3802	$ 0.4993	$ 0.3628	$ 0.5038
2024-09-16	2024-09-22	$ 0.5060	$ 0.6792	$ 0.4822	$ 0.6799
2024-09-23	2024-09-29	$ 0.6783	$ 0.6746	$ 0.6206	$ 0.7332
2024-09-30	2024-10-06	$ 0.6747	$ 0.6076	$ 0.5947	$ 0.7579
2024-10-07	2024-10-13	$ 0.6106	$ 0.6993	$ 0.6088	$ 0.7081
2024-10-14	2024-10-20	$ 0.6989	$ 0.7226	$ 0.6527	$ 0.7887
2024-10-21	2024-10-27	$ 0.7223	$ 0.6398	$ 0.6095	$ 0.7912