BEEF Historical Price Information

Access the full BEEF price history on our page. View open, high, low, close data, trading volume, and market capitalization over your chosen time range. Download data in CSV format for detailed analysis.

BEEF Key Price Milestones:

All-Time High (ATH): $0.00002773 on 2023-11-24 (-343 days ago), down -96.20% since then.

All-Time Low (ATL): $0.0000007950 on 2024-06-05 (-149 days ago), up 32.39% since then.

Worst Year: 2024, with a price decrease of 82% from $0.000006970 to $0.000001198.

Average annual growth over 2 years: 65% per year.

Typically, BEEF performs best in Q4 (average gain of -13.71%) and worst in Q1 (average gain of -56.32%).

Export

Date Start	Date End	Open	Close	Low	High
2024-04-01	2024-04-07	$ 0.000003043	$ 0.000002980	$ 0.000002847	$ 0.000003193
2024-04-08	2024-04-14	$ 0.000002983	$ 0.000002816	$ 0.000002750	$ 0.000003033
2024-04-15	2024-04-21	$ 0.000002829	$ 0.000002308	$ 0.000002202	$ 0.000002981
2024-04-22	2024-04-28	$ 0.000002294	$ 0.000002067	$ 0.000001992	$ 0.000002334
2024-04-29	2024-05-05	$ 0.000002065	$ 0.000001937	$ 0.000001790	$ 0.000002153
2024-05-06	2024-05-12	$ 0.000001945	$ 0.000001230	$ 0.000001229	$ 0.000002001
2024-05-13	2024-05-19	$ 0.000001230	$ 0.000001475	$ 0.000001071	$ 0.000002938
2024-05-20	2024-05-26	$ 0.000001476	$ 0.000001183	$ 0.000001178	$ 0.000001558
2024-05-27	2024-06-02	$ 0.000001185	$ 0.000001195	$ 0.0000009133	$ 0.000002912
2024-06-03	2024-06-09	$ 0.000001195	$ 0.000001037	$ 0.0000007950	$ 0.000003400
2024-06-10	2024-06-16	$ 0.000001030	$ 0.000001005	$ 0.0000009010	$ 0.000001110
2024-06-17	2024-06-23	$ 0.000001010	$ 0.000001737	$ 0.0000009981	$ 0.000002125
2024-06-24	2024-06-30	$ 0.000001721	$ 0.000001613	$ 0.000001535	$ 0.000001751
2024-07-01	2024-07-07	$ 0.000001605	$ 0.000001546	$ 0.000001493	$ 0.000001762
2024-07-08	2024-07-14	$ 0.000001556	$ 0.000001567	$ 0.000001310	$ 0.000001596
2024-07-15	2024-07-21	$ 0.000001571	$ 0.000001389	$ 0.000001351	$ 0.000005902
2024-07-22	2024-07-28	$ 0.000001392	$ 0.000001207	$ 0.0000009353	$ 0.000001820
2024-07-29	2024-08-04	$ 0.000001208	$ 0.000001224	$ 0.000001192	$ 0.000001266
2024-08-05	2024-08-11	$ 0.000001225	$ 0.000001334	$ 0.000001174	$ 0.000001334
2024-08-12	2024-08-18	$ 0.000001336	$ 0.000001221	$ 0.000001197	$ 0.000001447
2024-08-19	2024-08-25	$ 0.000001219	$ 0.000001232	$ 0.000001166	$ 0.000001285
2024-08-26	2024-09-01	$ 0.000001232	$ 0.000001308	$ 0.000001198	$ 0.000001442
2024-09-02	2024-09-08	$ 0.000001310	$ 0.000001356	$ 0.000001228	$ 0.000001489
2024-09-09	2024-09-15	$ 0.000001353	$ 0.000001262	$ 0.000001194	$ 0.000001364
2024-09-16	2024-09-22	$ 0.000001195	$ 0.000001401	$ 0.000001190	$ 0.000001456
2024-09-23	2024-09-29	$ 0.000001380	$ 0.000001224	$ 0.000001190	$ 0.000001383
2024-09-30	2024-10-06	$ 0.000001216	$ 0.000001276	$ 0.000001188	$ 0.000001325
2024-10-07	2024-10-13	$ 0.000001279	$ 0.000001257	$ 0.000001168	$ 0.000001422
2024-10-14	2024-10-20	$ 0.000001257	$ 0.000001212	$ 0.000001170	$ 0.000001264
2024-10-21	2024-10-27	$ 0.000001212	$ 0.000001198	$ 0.000001191	$ 0.000001227