BEBE on Ethereum 2024-01 Historical Price Information

Access the full BEBE price history on our page. View open, high, low, close data, trading volume, and market capitalization over your chosen time range. Download data in CSV format for detailed analysis.

BEBE Key Price Milestones:

All-Time High (ATH): $0.00000009791 on 2024-10-11 (-20 days ago), down -83.71% since then.

All-Time Low (ATL): $0.000000002558 on 2024-08-05 (-87 days ago), up 523.46% since then.

Best Year: 2024, with a price increase of 63.45% from $0.000000009344 to $0.00000001527.

Average annual growth over 1 years: 90.21% per year.

Typically, BEBE performs best in Q1 (average gain of 117.24%) and worst in Q2 (average gain of -58.67%).

Export

Date Start	Date End	Open	Close	Low	High
2024-04-01	2024-04-07	$ 0.00000002027	$ 0.00000002689	$ 0.00000001323	$ 0.00000003222
2024-04-08	2024-04-14	$ 0.00000002686	$ 0.00000002159	$ 0.00000001746	$ 0.00000004460
2024-04-15	2024-04-21	$ 0.00000002162	$ 0.00000001639	$ 0.00000001493	$ 0.00000002654
2024-04-22	2024-04-28	$ 0.00000001627	$ 0.00000002035	$ 0.00000001461	$ 0.00000003631
2024-04-29	2024-05-05	$ 0.00000001999	$ 0.00000001811	$ 0.00000001541	$ 0.00000002306
2024-05-06	2024-05-12	$ 0.00000001813	$ 0.00000001627	$ 0.00000001513	$ 0.00000001857
2024-05-13	2024-05-19	$ 0.00000001627	$ 0.00000001566	$ 0.00000001437	$ 0.00000001839
2024-05-20	2024-05-26	$ 0.00000001567	$ 0.00000002016	$ 0.00000001516	$ 0.00000002717
2024-05-27	2024-06-02	$ 0.00000002016	$ 0.00000001629	$ 0.00000001570	$ 0.00000002824
2024-06-03	2024-06-09	$ 0.00000001630	$ 0.00000001565	$ 0.00000001483	$ 0.00000001816
2024-06-10	2024-06-16	$ 0.00000001564	$ 0.00000001218	$ 0.00000001192	$ 0.00000001697
2024-06-17	2024-06-23	$ 0.00000001217	$ 0.000000009144	$ 0.000000008554	$ 0.00000001436
2024-06-24	2024-06-30	$ 0.000000009146	$ 0.000000008381	$ 0.000000008326	$ 0.00000001015
2024-07-01	2024-07-07	$ 0.000000008386	$ 0.000000007260	$ 0.000000007250	$ 0.000000008429
2024-07-08	2024-07-14	$ 0.000000007254	$ 0.000000006709	$ 0.000000006210	$ 0.000000007697
2024-07-15	2024-07-21	$ 0.000000006705	$ 0.000000006613	$ 0.000000006109	$ 0.000000008130
2024-07-22	2024-07-28	$ 0.000000006622	$ 0.000000004085	$ 0.000000003859	$ 0.000000007227
2024-07-29	2024-08-04	$ 0.000000004064	$ 0.000000004404	$ 0.000000003715	$ 0.000000004880
2024-08-05	2024-08-11	$ 0.000000004401	$ 0.000000003321	$ 0.000000002558	$ 0.000000004424
2024-08-12	2024-08-18	$ 0.000000003314	$ 0.000000006149	$ 0.000000003236	$ 0.00000001107
2024-08-19	2024-08-25	$ 0.000000006147	$ 0.000000006457	$ 0.000000004965	$ 0.000000006791
2024-08-26	2024-09-01	$ 0.000000006450	$ 0.000000007432	$ 0.000000006422	$ 0.00000001684
2024-09-02	2024-09-08	$ 0.000000007434	$ 0.000000006141	$ 0.000000005979	$ 0.000000007930
2024-09-09	2024-09-15	$ 0.000000006139	$ 0.000000005962	$ 0.000000004720	$ 0.000000006640
2024-09-16	2024-09-22	$ 0.000000005791	$ 0.000000007077	$ 0.000000005609	$ 0.000000007412
2024-09-23	2024-09-29	$ 0.000000007084	$ 0.000000007599	$ 0.000000006483	$ 0.000000008612
2024-09-30	2024-10-06	$ 0.000000007589	$ 0.000000005799	$ 0.000000005398	$ 0.000000008095
2024-10-07	2024-10-13	$ 0.000000005795	$ 0.00000003463	$ 0.000000005353	$ 0.00000009791
2024-10-14	2024-10-20	$ 0.00000003453	$ 0.00000002066	$ 0.00000001924	$ 0.00000006814
2024-10-21	2024-10-27	$ 0.00000002065	$ 0.00000001693	$ 0.00000001680	$ 0.00000003024