Bebe on Base (BEBE) Historical Price Information

Access the full Bebe on Base price history on our page. View open, high, low, close data, trading volume, and market capitalization over your chosen time range. Download data in CSV format for detailed analysis.

BEBE Key Price Milestones:

All-Time High (ATH): $0.00001575 on 2024-04-09 (-205 days ago), down -60.95% since then.

All-Time Low (ATL): $0.00000521 on 2024-09-06 (-55 days ago), up 17.98% since then.

Worst Year: 2024, with a price decrease of 52% from $0.00001215 to $0.000005806.

Average annual growth over 1 years: 49% per year.

Typically, Bebe on Base performs best in Q1 (average gain of 0.00%) and worst in Q2 (average gain of -29.77%).

Export

Date Start	Date End	Open	Close	Low	High
2024-04-08	2024-04-14	$ 0.00001215	$ 0.00001265	$ 0.00001215	$ 0.00001574
2024-04-15	2024-04-21	$ 0.00001272	$ 0.000009277	$ 0.000009043	$ 0.00001287
2024-04-22	2024-04-28	$ 0.000009246	$ 0.000009005	$ 0.000008691	$ 0.000009738
2024-04-29	2024-05-05	$ 0.000009007	$ 0.000008618	$ 0.000007732	$ 0.000009640
2024-05-06	2024-05-12	$ 0.000008619	$ 0.000008115	$ 0.000008030	$ 0.000008862
2024-05-13	2024-05-19	$ 0.000008110	$ 0.000007972	$ 0.000007721	$ 0.000008327
2024-05-20	2024-05-26	$ 0.000007966	$ 0.000009951	$ 0.000007958	$ 0.00001085
2024-05-27	2024-06-02	$ 0.000009948	$ 0.000009873	$ 0.000009653	$ 0.00001060
2024-06-03	2024-06-09	$ 0.000009874	$ 0.000009996	$ 0.000009587	$ 0.00001000
2024-06-10	2024-06-16	$ 0.000009997	$ 0.000008812	$ 0.000008763	$ 0.00001002
2024-06-17	2024-06-23	$ 0.000008801	$ 0.000008959	$ 0.000008547	$ 0.000009246
2024-06-24	2024-06-30	$ 0.000008906	$ 0.000008534	$ 0.000008208	$ 0.000008914
2024-07-01	2024-07-07	$ 0.000008524	$ 0.000008267	$ 0.000008203	$ 0.000008826
2024-07-08	2024-07-14	$ 0.000008261	$ 0.000007831	$ 0.000007082	$ 0.000008294
2024-07-15	2024-07-21	$ 0.000007821	$ 0.000008621	$ 0.000007661	$ 0.000008724
2024-07-22	2024-07-28	$ 0.000008626	$ 0.000008028	$ 0.000007626	$ 0.000008745
2024-07-29	2024-08-04	$ 0.000008028	$ 0.000007926	$ 0.000007891	$ 0.000008309
2024-08-05	2024-08-11	$ 0.000007930	$ 0.000005984	$ 0.000005783	$ 0.000007956
2024-08-12	2024-08-18	$ 0.000006556	$ 0.000006322	$ 0.000006154	$ 0.000006699
2024-08-19	2024-08-25	$ 0.000006318	$ 0.000006721	$ 0.000006201	$ 0.000006819
2024-08-26	2024-09-01	$ 0.000006731	$ 0.000006265	$ 0.000006265	$ 0.000006753
2024-09-02	2024-09-08	$ 0.000006117	$ 0.000005705	$ 0.000005691	$ 0.000006273
2024-09-09	2024-09-15	$ 0.000005698	$ 0.000005708	$ 0.000005212	$ 0.000005793
2024-09-16	2024-09-22	$ 0.000005589	$ 0.000006253	$ 0.000005429	$ 0.000006261
2024-09-23	2024-09-29	$ 0.000006261	$ 0.000006432	$ 0.000006117	$ 0.000006471
2024-09-30	2024-10-06	$ 0.000006432	$ 0.000005734	$ 0.000005671	$ 0.000006446
2024-10-07	2024-10-13	$ 0.000005771	$ 0.000005838	$ 0.000005585	$ 0.000005869
2024-10-14	2024-10-20	$ 0.000005846	$ 0.000006196	$ 0.000005770	$ 0.000006308
2024-10-21	2024-10-27	$ 0.000006308	$ 0.000005824	$ 0.000005798	$ 0.000006310